|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $90.0150 One month high (close): $108.3400
OSTK Daily Change: -2.24% Daily StdDev 4.07% OSTK EMA_5_Trend: -3.63% 10Minute StdDev: $1.5066
Latest Price : $90.02(-2.24%) | Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($6.1) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 100.78 | 99.94 | 93.51(-0.72) | 92.61(-0.38) | 91.56(-1.22) | 89.56 | -2 | | -5 | 52(-9) | -50 | [-18] | [-42] | [-23] | -69 | -39 | DT | -0.7 | OpenShort | | (-20) | -30 | -26 | -11 | -20 | -1.3,14 | 36 | Sample size 50 Avg positive next hour return: 2.86%(32%) Avg negative next hour return: -1%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.61(hourly_sma_10 3.41%) 93.51(hourly_sma_20 4.41%) 99.94(daily_ema_10 11.59%) 100.78(daily_ema_20 12.53%)
|
| | | 2 | Nov/29 | 9 | 100.78 | 99.94 | 94.19(-0.69) | 92.96(-0.09) | 92.69(-0.6) | 90.46 | -1.8 | | -5 | 61(-7.5) | -50 | [-17] | [-23] | [-36] | -52 | 97 | DT | -0.6 | OpenShort? | | (-19) | -15 | -67 | -3 | -20 | -1.1,26 | 36 | | 3 | Nov/26 | 12 | 101.14 | 101.34 | 94.84(-0.58) | 93.04(0.04) | 93.25(-0.09) | 92.8 | -1.6 | | -1 | 68(-13.8) | -50 | [-14] | [-7] | [-1] | -32 | 296 | DT | -0.1 | OpenShort | | (-16) | -2 | 2 | -0 | -20 | -0.5,31 | 38 | | 4 | Nov/26 | 11 | 101.14 | 101.34 | 95.39(-0.66) | 93(0.15) | 93.33(-0.15) | 92.74 | -1.6 | | -1 | 82(-8.5) | -50 | [-16] | [-8] | [0] | -35 | 296 | DT | -0.1 | OpenShort | | (-17) | -4 | 12 | 5 | -20 | -0.6,30 | 38 | | 5 | Nov/26 | 10 | 101.14 | 101.34 | 96.02(-0.79) | 92.86(0.13) | 93.47(-0.14) | 92.34 | -1.7 | | -1 | 91(-11.4) | -50 | [-20] | [-8] | [-29] | -44 | 319 | DT | -0.2 | OpenShort | | (-19) | -3 | -77 | 3 | -20 | -0.8,26 | 38 | | | | |
| 6 | Nov/26 | 9 | 101.14 | 101.34 | 96.78(-0.78) | 92.74(0.24) | 93.6(0.4) | 95.09 | -1.2 | | -1 | 102(-13.2) | 0 | [-19] | [6] | [30] | -31 | 641 | UR | 0.3 | SmallShort? | | (-19) | 10 | 57 | 9 | 20 | -0.3,27 | 38 | | 7 | Nov/24 | 14 | 101.28 | 102.12 | 97.54(-0.75) | 92.52(-0.13) | 93.23(0.43) | 93.12 | -1.1 | | 4 | 115(26.9) | -10 | [-19] | [4] | [4] | -50 | 343 | UR | -0 | SmallShort | | (-24) | 11 | -7 | 4 | 20 | -0.7,18 | 39 | | 8 | Nov/24 | 13 | 101.28 | 102.12 | 98.28(-0.75) | 92.64(-0.25) | 92.83(0.17) | 93.37 | -1.1 | | 4 | 88(-3.5) | -5 | [-19] | [-4] | [10] | -53 | 237 | RG | 0.1 | Wait | | (-21) | 4 | 2 | 6 | 20 | -0.8,17 | 39 | | 9 | Nov/24 | 12 | 101.28 | 102.12 | 99.02(-0.74) | 92.87(-0.66) | 92.67(0.47) | 93.31 | -1.1 | | 4 | 92(-2.1) | 10 | [-18] | [-1] | [15] | -58 | 213 | RG | 0.1 | Wait | | (-21) | 12 | -3 | 9 | 20 | -0.9,15 | 39 | | 10 | Nov/24 | 11 | 101.28 | 102.12 | 99.76(-0.76) | 93.49(-0.97) | 92.24(0.39) | 93.41 | -1.1 | | 4 | 94(-1.4) | 20 | [-19] | [-7] | [22] | -63 | 153 | RG | 0.2 | Wait | | (-21) | 10 | 14 | 6 | 20 | -0.9,10 | 39 | | | | |
| 11 | Nov/24 | 10 | 101.28 | 102.12 | 100.52(-0.8) | 94.41(-1.02) | 91.88(0.14) | 92.93 | -1.2 | | 4 | 95(-0.8) | 25 | [-20] | [-14] | [29] | -71 | 14 | RG | 0.2 | Wait | | (-22) | 4 | 53 | 8 | 20 | -1.1,7 | 39 | | 12 | Nov/24 | 9 | 101.28 | 102.12 | 101.33(-0.9) | 95.38(-1.3) | 91.75(-0.74) | 91.11 | -1.4 | | 4 | 96(3.5) | -50 | [-22] | [-40] | [-18] | -85 | -348 | DT | -0.1 | OpenShort? | | (-25) | -18 | -44 | 6 | -20 | -1.5,3 | 39 | | 13 | Nov/23 | 15 | 100.66 | 102.6 | 102.25(-0.78) | 96.64(-1.13) | 92.43(-0.63) | 92.63 | -1 | | 4 | 93(12.4) | -25 | [-19] | [-36] | [12] | -82 | -364 | DP | 0 | OpenShort? | | (-23) | -16 | 44 | 9 | -20 | -1.4,3 | 38 | | 14 | Nov/23 | 14 | 100.66 | 102.6 | 103.05(-0.75) | 97.74(-1.45) | 93.02(-1.83) | 91.14 | -1.2 | | 4 | 80(7.6) | -50 | [-19] | [-69] | [-18] | -95 | -891 | DT | -0.3 | OpenShort | | (-24) | -45 | -14 | 6 | -20 | -1.8,0 | 38 | | 15 | Nov/23 | 13 | 100.66 | 102.6 | 103.83(-0.69) | 99.18(-1.65) | 94.75(-2.28) | 91.61 | -1.1 | | 4 | 73(9) | -50 | [-17] | [-82] | [-24] | -103 | -1072 | DT | -0.5 | HoldShort | | (-20) | -56 | -29 | 7 | -20 | -2.1,0 | 38 | | | | |
| 16 | Nov/23 | 12 | 100.66 | 102.6 | 104.55(-0.64) | 100.84(-1.69) | 96.96(-2.1) | 92.6 | -1 | | 4 | 64(9.8) | -50 | [-16] | [-78] | [-33] | -108 | -1035 | DT | -0.9 | HoldShort | | (-18) | -52 | -46 | 2 | -20 | -2.3,0 | 38 | | 17 | Nov/23 | 11 | 100.66 | 102.6 | 105.22(-0.58) | 102.57(-1.34) | 99.04(-1.88) | 94.22 | -0.8 | | 4 | 54(10.6) | -50 | [-14] | [-68] | [-40] | -113 | -949 | DT | -1.1 | HoldShort | | (-16) | -46 | -44 | -5 | -20 | -2.5,0 | 38 | | 18 | Nov/23 | 10 | 100.66 | 102.6 | 105.83(-0.51) | 103.96(-1.15) | 100.94(-1.51) | 95.8 | -0.6 | | 4 | 43(10) | -50 | [-13] | [-56] | [-59] | -123 | -827 | DT | -1.5 | HoldShort | | (-14) | -37 | -99 | -8 | -20 | -2.9,0 | 38 | | 19 | Nov/23 | 9 | 100.66 | 102.6 | 106.37(-0.27) | 105.17(-0.81) | 102.49(-1.09) | 99.5 | -0.1 | | 4 | 33(5.9) | -40 | [-7] | [-40] | [-44] | -115 | -650 | DT | -1.1 | HoldShort? | | (-10) | -27 | -80 | -6 | -20 | -2.6,0 | 38 | | 20 | Nov/22 | 15 | 100.26 | 103.64 | 106.66(-0.11) | 106.03(-0.57) | 103.62(-1.04) | 102.57 | 0.3 | | 9 | 27(3.8) | -10 | [-3] | [-33] | [-14] | -98 | -518 | DT | -0.5 | OpenShort? | | (-4) | -26 | -11 | -6 | -20 | -1.9,0 | 52 | | | | |
| 21 | Nov/22 | 14 | 100.26 | 103.64 | 106.78(-0.12) | 106.64(-0.62) | 104.71(-1.36) | 102.99 | 0.3 | | 9 | 23(2.2) | -10 | [-3] | [-44] | [-17] | -98 | -563 | DT | -0.9 | OpenShort | | (-3) | -35 | -11 | -23 | -20 | -1.9,0 | 52 | | 22 | Nov/22 | 13 | 100.26 | 103.64 | 106.91(-0.11) | 107.31(-0.52) | 106.15(-0.79) | 103.4 | 0.4 | | 9 | 21(1.7) | -10 | [-3] | [-28] | [-23] | -98 | -416 | DT | -1.5 | OpenShort | | (-2) | -20 | -12 | -44 | -20 | -1.9,0 | 52 | | 23 | Nov/22 | 12 | 100.26 | 103.64 | 107.03(-0.11) | 107.87(-0.49) | 107(-0.85) | 103.88 | 0.4 | | 9 | 20(1.8) | -10 | [-3] | [-29] | [-33] | -79 | -391 | DT | -1.9 | OpenShort | | (-3) | -22 | -35 | -52 | -20 | -1.9,19 | 52 | | 24 | Nov/22 | 11 | 100.26 | 103.64 | 107.15(-0.06) | 108.4(-0.1) | 107.92(-0.53) | 105.26 | 0.6 | | 9 | 18(0.3) | -0 | [-2] | [-15] | [-40] | -28 | -251 | RG | -1.7 | SmallLong | | (-1) | -14 | -68 | -19 | -20 | -1.2,52 | 52 | | 25 | Nov/22 | 10 | 100.26 | 103.64 | 107.21(0.01) | 108.51(0.27) | 107.92(0) | 108.02 | 0.9 | | 9 | 17(0.3) | 10 | [0] | [4] | [-22] | 35 | 69 | CR | -0.3 | HoldShort | | (2) | 0 | -47 | -1 | -20 | 0.5,72 | 52 | | | | |
| 26 | Nov/22 | 9 | 100.26 | 103.64 | 107.2(-0.03) | 108.22(0.33) | 108.49(0.02) | 109.96 | 1.1 | | 9 | 17(-0.6) | 50 | [-1] | [5] | [22] | 76 | 294 | UR | 1 | SmallShort? | | (2) | 1 | 53 | 9 | 20 | 1.9,78 | 52 | | 27 | Nov/19 | 15 | 99.44 | 104 | 107.23(-0.08) | 107.86(0.15) | 108.47(-0.25) | 107.8 | 0.9 | | 14 | 18(0.7) | 25 | [-2] | [-3] | [-8] | 28 | 69 | RG | -0.4 | Wait? | | (-3) | -6 | -10 | -10 | -20 | 0.4,68 | 68 | | 28 | Nov/19 | 14 | 99.44 | 104 | 107.32(-0.01) | 107.7(0.13) | 108.74(-0.11) | 108.2 | 0.9 | | 14 | 17(-0.1) | 50 | [-0] | [1] | [-1] | 38 | 65 | RG | -0.3 | Wait | | (-2) | -3 | 1 | -10 | 8 | 0.5,75 | 68 | | 29 | Nov/19 | 13 | 99.44 | 104 | 107.33(-0.02) | 107.56(0.23) | 108.86(0.28) | 108.18 | 0.9 | | 14 | 17(-0.1) | 50 | [-1] | [12] | [-5] | 48 | 166 | RG | -0.4 | Wait | | (-1) | 7 | -13 | 0 | -11 | 0.5,85 | 68 | | 30 | Nov/19 | 12 | 99.44 | 104 | 107.35(0.02) | 107.31(0.34) | 108.56(0.54) | 108.69 | 1 | | 14 | 17(0.1) | 50 | [1] | [21] | [-2] | 58 | 232 | CR | 0.1 | HoldShort | | (1) | 14 | -18 | 13 | 18 | 0.8,88 | 68 | | | | |
| 31 | Nov/19 | 11 | 99.44 | 104 | 107.33(0.06) | 106.95(0.42) | 107.98(0.7) | 109.44 | 1.1 | | 14 | 17(0.7) | 50 | [2] | [26] | [15] | 68 | 312 | UT | 0.9 | OpenLong | | (2) | 18 | 6 | 36 | 20 | 1.3,85 | 68 | | 32 | Nov/19 | 10 | 99.44 | 104 | 107.27(0.13) | 106.5(0.35) | 107.23(0.63) | 109.18 | 1 | | 14 | 16(0.8) | 50 | [3] | [24] | [16] | 47 | 206 | UT | 1.3 | OpenLong | | (1) | 17 | 7 | 32 | 20 | 1.2,67 | 68 | | 33 | Nov/19 | 9 | 99.44 | 104 | 107.13(0.12) | 106.13(0.21) | 106.56(0.29) | 108.89 | 1 | | 14 | 16(0) | 50 | [3] | [13] | [34] | 19 | 115 | UT | 1.6 | OpenLong? | | (2) | 8 | 61 | 21 | 20 | 1.2,39 | 68 | | 34 | Nov/18 | 15 | 98.15 | 103.63 | 107(0.08) | 106.13(0) | 106.25(0.2) | 106.47 | 0.8 | | 15 | 16(-0.1) | 50 | [2] | [7] | [9] | -41 | -80 | UT | 0.2 | OpenLong? | | (1) | 5 | 17 | 0 | 20 | -0.4,19 | 66 | | 35 | Nov/18 | 14 | 98.15 | 103.63 | 106.91(-0.05) | 105.91(-0.25) | 106.04(0.12) | 105.78 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [1] | [1] | -50 | -31 | UR | -0.2 | SmallShort | | (2) | 3 | -4 | -5 | 20 | -0.7,18 | 66 | | | | |
| 36 | Nov/18 | 13 | 98.15 | 103.63 | 106.96(0.01) | 106.18(-0.41) | 105.91(0.1) | 105.95 | 0.8 | | 15 | 16(-0.1) | 50 | [0] | [-1] | [4] | -44 | -75 | RG | 0 | Wait | | (-1) | 3 | -7 | 5 | 20 | -0.7,24 | 66 | | 37 | Nov/18 | 12 | 98.15 | 103.63 | 106.95(0.07) | 106.62(-0.29) | 105.8(0.1) | 106.23 | 0.8 | | 15 | 16(-0.6) | 50 | [2] | [1] | [-1] | -42 | -115 | CR | 0.3 | HoldShort | | (1) | 3 | -15 | 7 | 20 | -0.5,21 | 66 | | 38 | Nov/18 | 11 | 98.15 | 103.63 | 106.88(0.14) | 106.93(-0.14) | 105.69(0.15) | 106.83 | 0.9 | | 15 | 16(-1.4) | 50 | [4] | [5] | [15] | -34 | -97 | UT | 0.7 | OpenLong | | (2) | 4 | 35 | 5 | 20 | -0,16 | 66 | | 39 | Nov/18 | 10 | 98.15 | 103.63 | 106.73(0.02) | 107.08(-0.27) | 105.53(-0.22) | 105.46 | 0.7 | | 15 | 18(-0.1) | 45 | [1] | [-7] | [-3] | -60 | -191 | DR | -0 | OpenShort | | (2) | -6 | 10 | -10 | -20 | -0.7,8 | 66 | | 40 | Nov/18 | 9 | 98.15 | 103.63 | 106.71(0.05) | 107.37(-0.32) | 105.76(-0.66) | 105.08 | 0.7 | | 15 | 18(-0.6) | 20 | [1] | [-19] | [-12] | -62 | -359 | DR | -0.4 | OpenShort? | | (0) | -17 | -5 | -19 | -20 | -0.9,11 | 66 | | | | |
| 41 | Nov/17 | 15 | 96.9 | 103.39 | 106.66(0.07) | 107.71(-0.31) | 106.46(-0.94) | 105.28 | 0.8 | | 16 | 18(-0.6) | 10 | [2] | [-27] | [-16] | -50 | -426 | DR | -0.7 | OpenShort? | | (2) | -25 | -15 | -24 | -20 | -0.8,20 | 67 | | 42 | Nov/17 | 14 | 96.9 | 103.39 | 106.59(0.17) | 108.05(-0.06) | 107.47(-0.64) | 105.88 | 0.9 | | 16 | 19(-1.9) | 30 | [4] | [-15] | [-17] | -30 | -392 | DR | -0.8 | OpenShort | | (3) | -17 | -6 | -32 | -20 | -0.4,30 | 67 | | 43 | Nov/17 | 13 | 96.9 | 103.39 | 106.41(0.2) | 108.12(0.01) | 108.16(-0.44) | 106.13 | 0.9 | | 16 | 21(-2.4) | 35 | [5] | [-9] | [-20] | -6 | -333 | DR | -1 | OpenShort | | (5) | -12 | -10 | -33 | -20 | -0.1,47 | 67 | | 44 | Nov/17 | 12 | 96.9 | 103.39 | 106.2(0.26) | 108.11(0.18) | 108.64(-0.34) | 106.53 | 1 | | 16 | 23(-2.7) | 35 | [7] | [-4] | [-30] | 22 | -307 | DR | -0.9 | OpenShort | | (6) | -9 | -48 | -22 | -20 | 0.1,69 | 67 | | 45 | Nov/17 | 11 | 96.9 | 103.39 | 105.92(0.4) | 107.92(0.18) | 109.01(0.06) | 108.47 | 1.2 | | 16 | 26(-2) | 50 | [10] | [8] | [-15] | 66 | -134 | CR | -0.2 | HoldShort | | (10) | 2 | -42 | -5 | 1 | 1,91 | 67 | | | | |
| 46 | Nov/17 | 10 | 96.9 | 103.39 | 105.5(0.51) | 107.73(0.42) | 108.94(0.29) | 110.19 | 1.3 | | 16 | 28(-0.8) | 50 | [13] | [17] | [11] | 92 | 13 | UT | 0.4 | HoldLong | | (13) | 8 | 16 | 3 | 20 | 1.7,99 | 67 | | 47 | Nov/17 | 9 | 96.9 | 103.39 | 104.96(0.51) | 107.28(0.42) | 108.62(0.49) | 109.53 | 1.3 | | 16 | 29(-1) | 50 | [13] | [23] | [14] | 88 | 62 | UT | 0.3 | HoldLong? | | (14) | 13 | 28 | 0 | 20 | 1.6,98 | 67 | | 48 | Nov/16 | 15 | 95.84 | 103.42 | 104.43(0.51) | 106.83(0.43) | 108.09(0.49) | 108.41 | 1.2 | | 21 | 30(-0.7) | 50 | [13] | [24] | [6] | 80 | 2 | UT | 0.1 | HoldLong? | | (13) | 13 | 2 | 27 | 17 | 1.3,97 | 84 | | 49 | Nov/16 | 14 | 95.84 | 103.42 | 103.9(0.48) | 106.37(0.3) | 107.56(0.66) | 108.35 | 1.2 | | 21 | 30(-0.7) | 50 | [13] | [27] | [10] | 83 | 120 | UT | 0.3 | HoldLong | | (14) | 17 | 1 | 28 | 20 | 1.4,98 | 84 | | 50 | Nov/16 | 13 | 95.84 | 103.42 | 103.4(0.49) | 106.05(0.41) | 106.85(0.32) | 108.3 | 1.2 | | 21 | 31(0.3) | 50 | [13] | [20] | [8] | 87 | 66 | UT | 0.5 | HoldLong | | (14) | 8 | -6 | 29 | 20 | 1.5,99 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|