|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $44.5400 One month high (close): $52.2300
LUV Daily Change: -0.93% Daily StdDev 2.04% LUV EMA_5_Trend: -0.99% 10Minute StdDev: $1.0318
Latest Price : $44.54(-0.93%) | Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 48.24 | 46.79 | 46.46(-0.3) | 45.66(-0.48) | 44.87(0.04) | 44.81 | -1.8 | | -15 | 57(2.3) | -50 | [-15] | [-17] | [-11] | -68 | -47 | DT | -0.1 | OpenShort | | (-17) | 2 | -33 | 11 | -20 | -1.5,20 | 19 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.66(hourly_sma_10 1.9%) 46.46(hourly_sma_20 3.68%) 46.79(daily_ema_10 4.42%) 48.24(daily_ema_20 7.65%)
|
| | | 2 | Nov/29 | 9 | 48.24 | 46.79 | 46.6(-0.28) | 45.88(-0.35) | 44.85(-0.77) | 45.11 | -1.6 | | -15 | 55(2) | -50 | [-14] | [-53] | [-5] | -66 | -231 | DT | 0.2 | OpenShort? | | (-14) | -38 | -12 | 18 | -20 | -1.4,19 | 19 | | 3 | Nov/26 | 12 | 48.41 | 47.19 | 46.73(-0.23) | 46.04(-0.41) | 45.2(-0.75) | 45.22 | -1.8 | | -13 | 53(-3.1) | -50 | [-11] | [-53] | [17] | -77 | -277 | DP | 0 | OpenShort | | (-14) | -37 | 51 | 19 | -20 | -1.5,11 | 18 | | 4 | Nov/26 | 11 | 48.41 | 47.19 | 46.84(-0.3) | 46.23(-0.52) | 45.54(-0.91) | 44.75 | -2.1 | | -13 | 56(6.5) | -50 | [-15] | [-64] | [-3] | -100 | -378 | BT | -0.8 | OpenLong | | (-15) | -44 | 26 | -10 | -20 | -2.1,3 | 18 | | 5 | Nov/26 | 10 | 48.41 | 47.19 | 46.98(-0.34) | 46.47(-0.58) | 45.96(-1.08) | 44.51 | -2.2 | | -13 | 50(12.3) | -50 | [-17] | [-75] | [-22] | -119 | -460 | DT | -1.7 | HoldShort | | (-17) | -53 | -15 | -19 | -20 | -2.9,4 | 18 | | | | |
| 6 | Nov/26 | 9 | 48.41 | 47.19 | 47.14(-0.3) | 46.74(-0.53) | 46.46(-0.98) | 44.65 | -2.2 | | -13 | 37(18.6) | -50 | [-15] | [-68] | [-96] | -135 | -474 | DT | -2.8 | HoldShort? | | (-17) | -48 | -230 | -25 | -20 | -3.8,10 | 18 | | 7 | Nov/24 | 14 | 48.55 | 47.61 | 47.28(0.02) | 46.99(-0.11) | 46.92(0.06) | 46.87 | -1.1 | | -8 | 19(-2.8) | -30 | [1] | [-1] | [-2] | -69 | -96 | DR | -0.2 | OpenShort | | (-4) | 3 | -4 | -4 | 4 | -1.3,14 | 44 | | 8 | Nov/24 | 13 | 48.55 | 47.61 | 47.27(0.02) | 47.04(-0.11) | 46.89(-0.04) | 46.91 | -1 | | -8 | 22(-1.2) | -30 | [1] | [-6] | [0] | -62 | -111 | RG | 0.1 | Wait | | (2) | -2 | 3 | -4 | 0 | -1.1,16 | 44 | | 9 | Nov/24 | 12 | 48.55 | 47.61 | 47.26(0.02) | 47.09(-0.19) | 46.91(-0.15) | 46.88 | -1.1 | | -8 | 23(-0.5) | -40 | [1] | [-14] | [-2] | -60 | -140 | DR | -0.1 | OpenShort | | (1) | -8 | -6 | -1 | 4 | -1.1,18 | 44 | | 10 | Nov/24 | 11 | 48.55 | 47.61 | 47.26(0) | 47.18(-0.17) | 46.98(-0.11) | 46.94 | -1 | | -8 | 23(-0.4) | -45 | [0] | [-12] | [-3] | -56 | -99 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | 6 | -0.8,14 | 44 | | | | |
| 11 | Nov/24 | 10 | 48.55 | 47.61 | 47.25(0.02) | 47.26(-0.15) | 47.03(-0.08) | 46.98 | -1 | | -8 | 24(-0.6) | -35 | [1] | [-9] | [4] | -49 | -101 | RG | -0.1 | Wait | | (1) | -4 | 25 | -17 | -15 | -0.7,19 | 44 | | 12 | Nov/24 | 9 | 48.55 | 47.61 | 47.24(0.08) | 47.33(-0.17) | 47.07(-0.23) | 46.74 | -1.1 | | -8 | 24(-4.8) | -50 | [4] | [-17] | [-18] | -56 | -252 | DR | -0.9 | OpenShort? | | (0) | -12 | -31 | -20 | -20 | -1.3,27 | 44 | | 13 | Nov/23 | 15 | 48.55 | 47.87 | 47.2(0.15) | 47.41(-0.11) | 47.18(-0.17) | 47.04 | -1 | | -7 | 29(-6.6) | -20 | [8] | [-12] | [-9] | -26 | -232 | DR | -0.3 | OpenShort? | | (5) | -9 | -15 | -14 | -20 | -0.3,32 | 42 | | 14 | Nov/23 | 14 | 48.55 | 47.87 | 47.13(0.08) | 47.46(-0.06) | 47.26(-0.25) | 47.18 | -0.9 | | -7 | 36(-1.6) | -35 | [4] | [-15] | [-6] | 1 | -134 | DR | -0.1 | OpenShort | | (8) | -12 | -4 | -12 | -20 | 0.1,48 | 42 | | 15 | Nov/23 | 13 | 48.55 | 47.87 | 47.09(0.09) | 47.49(-0.11) | 47.38(-0.25) | 47.22 | -0.8 | | -7 | 37(-1.7) | -30 | [4] | [-17] | [-3] | 5 | -124 | DR | -0.3 | OpenShort | | (4) | -12 | 3 | -18 | -11 | 0.2,50 | 42 | | | | |
| 16 | Nov/23 | 12 | 48.55 | 47.87 | 47.05(0.11) | 47.54(-0.06) | 47.5(-0.17) | 47.19 | -0.9 | | -7 | 39(-1.6) | -35 | [5] | [-11] | [-10] | 16 | -124 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -22 | -20 | 0.2,61 | 42 | | 17 | Nov/23 | 11 | 48.55 | 47.87 | 47(0.06) | 47.57(0.13) | 47.58(-0.13) | 47.27 | -0.8 | | -7 | 41(-0.2) | -50 | [3] | [-5] | [-15] | 38 | -33 | DR | -0.5 | OpenShort | | (6) | -6 | -19 | -15 | -20 | 0.4,78 | 42 | | 18 | Nov/23 | 10 | 48.55 | 47.87 | 46.97(0.09) | 47.51(0.15) | 47.64(-0.04) | 47.46 | -0.7 | | -7 | 41(0.4) | -50 | [4] | [-0] | [-15] | 60 | -1 | DR | -0.3 | OpenShort | | (4) | -2 | -32 | -6 | -20 | 0.8,90 | 42 | | 19 | Nov/23 | 9 | 48.55 | 47.87 | 46.93(0.13) | 47.44(0.23) | 47.66(0.13) | 47.77 | -0.5 | | -7 | 40(1.8) | -5 | [6] | [11] | [1] | 81 | 83 | RG | 0.2 | Wait? | | (6) | 6 | -2 | 2 | 10 | 1.3,98 | 42 | | 20 | Nov/22 | 15 | 48.59 | 48.24 | 46.87(0.09) | 47.33(0.21) | 47.6(0.04) | 47.79 | -0.5 | | -4 | 39(1.9) | 0 | [4] | [6] | [8] | 84 | 120 | RG | 0.3 | Wait? | | (6) | 2 | 17 | 2 | 20 | 1.5,96 | 47 | | | | |
| 21 | Nov/22 | 14 | 48.59 | 48.24 | 46.83(0.02) | 47.23(0.17) | 47.58(0.02) | 47.62 | -0.6 | | -4 | 37(0.9) | -15 | [1] | [3] | [4] | 78 | 153 | RG | 0.1 | Wait | | (3) | 1 | 8 | -2 | 17 | 1.4,93 | 47 | | 22 | Nov/22 | 13 | 48.59 | 48.24 | 46.82(0.04) | 47.15(0.34) | 47.57(0.38) | 47.54 | -0.7 | | -4 | 36(1.1) | 0 | [2] | [24] | [-1] | 75 | 206 | CR | -0.1 | HoldShort | | (1) | 18 | 2 | -3 | -13 | 1.3,92 | 47 | | 23 | Nov/22 | 12 | 48.59 | 48.24 | 46.8(0.04) | 46.99(0.36) | 47.39(0.36) | 47.52 | -0.7 | | -4 | 35(1.2) | 0 | [2] | [24] | [0] | 77 | 199 | RG | 0.2 | Wait | | (2) | 17 | -2 | 4 | 2 | 1.3,94 | 47 | | 24 | Nov/22 | 11 | 48.59 | 48.24 | 46.78(0.04) | 46.82(0.26) | 47.22(0.34) | 47.54 | -0.7 | | -4 | 33(1.6) | 5 | [2] | [21] | [3] | 85 | 205 | RG | 0.6 | Wait | | (2) | 16 | -17 | 26 | 20 | 1.5,97 | 47 | | 25 | Nov/22 | 10 | 48.59 | 48.24 | 46.76(0.06) | 46.7(0.32) | 47.06(0.43) | 47.7 | -0.6 | | -4 | 32(3.1) | 20 | [3] | [27] | [18] | 83 | 247 | UT | 1.3 | OpenLong | | (4) | 21 | 18 | 25 | 20 | 1.9,85 | 47 | | | | |
| 26 | Nov/22 | 9 | 48.59 | 48.24 | 46.73(0.02) | 46.55(0.28) | 46.86(0.28) | 47.52 | -0.7 | | -4 | 29(0.8) | 25 | [1] | [18] | [39] | 66 | 219 | UT | 1.5 | OpenLong? | | (1) | 14 | 90 | 18 | 20 | 1.8,71 | 47 | | 27 | Nov/19 | 15 | 48.59 | 48.58 | 46.72(-0.09) | 46.55(0) | 46.73(0.28) | 46.65 | -1.3 | | -4 | 28(-1.7) | -30 | [-4] | [8] | [3] | 7 | 149 | UR | -0.2 | SmallShort? | | (-3) | 14 | -1 | 3 | 20 | -0.2,62 | 43 | | 28 | Nov/19 | 14 | 48.59 | 48.58 | 46.76(-0.09) | 46.55(0) | 46.6(0.41) | 46.66 | -1.2 | | -4 | 30(-2.2) | -25 | [-4] | [15] | [2] | 7 | 174 | UR | 0.1 | SmallShort | | (-4) | 20 | -7 | 12 | 20 | -0.2,62 | 43 | | 29 | Nov/19 | 13 | 48.59 | 48.58 | 46.8(-0.09) | 46.42(0.04) | 46.41(0.17) | 46.73 | -1.2 | | -4 | 32(-1.8) | -30 | [-4] | [4] | [6] | 12 | 124 | UR | 0.6 | SmallShort | | (-5) | 8 | -9 | 31 | 20 | -0.1,64 | 43 | | 30 | Nov/19 | 12 | 48.59 | 48.58 | 46.84(-0.11) | 46.4(-0.06) | 46.33(0.22) | 46.82 | -1.1 | | -4 | 34(-2.5) | -25 | [-5] | [4] | [12] | -1 | 165 | UR | 0.9 | SmallShort | | (-4) | 11 | 3 | 33 | 20 | -0,49 | 43 | | | | |
| 31 | Nov/19 | 11 | 48.59 | 48.58 | 46.89(-0.13) | 46.43(-0.11) | 46.23(0.3) | 46.79 | -1.2 | | -4 | 36(-3.2) | 0 | [-6] | [6] | [38] | -29 | 186 | UR | 1 | SmallShort | | (-5) | 15 | 85 | 17 | 20 | -0.2,26 | 43 | | 32 | Nov/19 | 10 | 48.59 | 48.58 | 46.95(-0.21) | 46.48(-0.28) | 46.09(-0.32) | 45.98 | -1.7 | | -4 | 39(0.5) | -50 | [-10] | [-29] | [7] | -81 | -80 | DP | -0.2 | OpenShort | | (-10) | -16 | 25 | 4 | -20 | -1.6,9 | 43 | | 33 | Nov/19 | 9 | 48.59 | 48.58 | 47.05(-0.25) | 46.61(-0.28) | 46.24(-0.43) | 45.74 | -1.8 | | -4 | 39(2.1) | -50 | [-12] | [-35] | [-28] | -100 | -138 | DT | -0.8 | HoldShort? | | (-12) | -21 | -66 | -4 | -20 | -2.2,5 | 43 | | 34 | Nov/18 | 15 | 48.64 | 49.11 | 47.17(-0.19) | 46.74(-0.15) | 46.44(-0.04) | 46.37 | -1.5 | | -1 | 37(-1.1) | -45 | [-9] | [-11] | [2] | -79 | 9 | DP | -0.1 | OpenShort? | | (-10) | -2 | 12 | -0 | -20 | -1.4,6 | 50 | | 35 | Nov/18 | 14 | 48.64 | 49.11 | 47.26(-0.3) | 46.81(-0.21) | 46.46(-0.36) | 46.26 | -1.6 | | -1 | 38(-5.4) | -50 | [-15] | [-29] | [-2] | -92 | 0 | DT | -0.4 | HoldShort | | (-9) | -17 | 5 | -5 | -20 | -1.8,3 | 50 | | | | |
| 36 | Nov/18 | 13 | 48.64 | 49.11 | 47.4(-0.32) | 46.91(-0.21) | 46.63(-0.49) | 46.21 | -1.6 | | -1 | 43(-2.8) | -50 | [-16] | [-35] | [-19] | -88 | -52 | DT | -0.6 | HoldShort | | (-17) | -24 | -41 | -1 | -20 | -1.8,7 | 50 | | 37 | Nov/18 | 12 | 48.64 | 49.11 | 47.55(-0.25) | 47.01(-0.19) | 46.86(-0.26) | 46.6 | -1.4 | | -1 | 46(-2.3) | -50 | [-12] | [-23] | [-7] | -78 | -15 | DT | -0.4 | HoldShort | | (-13) | -13 | -16 | -2 | -17 | -1.4,7 | 50 | | 38 | Nov/18 | 11 | 48.64 | 49.11 | 47.67(-0.23) | 47.1(-0.17) | 46.98(-0.15) | 46.75 | -1.3 | | -1 | 48(-2.1) | -40 | [-11] | [-17] | [5] | -77 | 2 | DP | -0.3 | OpenShort | | (-12) | -7 | 23 | -6 | -19 | -1.3,6 | 50 | | 39 | Nov/18 | 10 | 48.64 | 49.11 | 47.78(-0.29) | 47.18(-0.25) | 47.05(-0.28) | 46.53 | -1.4 | | -1 | 50(1.1) | -50 | [-14] | [-26] | [-23] | -84 | -42 | DT | -0.7 | OpenShort | | (-13) | -14 | -55 | -3 | -20 | -1.6,6 | 50 | | 40 | Nov/18 | 9 | 48.64 | 49.11 | 47.92(-0.21) | 47.3(-0.13) | 47.05(0) | 47.06 | -1 | | -1 | 49(-1.9) | -50 | [-10] | [-8] | [-10] | -71 | 28 | DT | -0.2 | OpenShort? | | (-11) | 0 | -31 | 4 | -4 | -1.2,9 | 50 | | | | |
| 41 | Nov/17 | 15 | 48.77 | 49.42 | 48.02(-0.17) | 47.36(-0.13) | 47.18(0.02) | 47.36 | -1 | | 1 | 51(-3.3) | -20 | [-8] | [-6] | [9] | -59 | 35 | DP | 0.2 | OpenShort? | | (-9) | 1 | 16 | 10 | 20 | -0.9,14 | 54 | | 42 | Nov/17 | 14 | 48.77 | 49.42 | 48.1(-0.1) | 47.42(-0.15) | 47.17(-0.06) | 47.21 | -1.1 | | 1 | 55(1.6) | 5 | [-5] | [-10] | [5] | -74 | -103 | RG | 0.1 | Wait | | (-9) | -3 | 11 | 5 | 4 | -1.1,4 | 54 | | 43 | Nov/17 | 13 | 48.77 | 49.42 | 48.15(-0.1) | 47.49(-0.23) | 47.2(-0.23) | 47.1 | -1.2 | | 1 | 53(3) | -10 | [-5] | [-20] | [2] | -84 | -177 | DP | -0.1 | OpenShort | | (-7) | -11 | 7 | 2 | -9 | -1.4,1 | 54 | | 44 | Nov/17 | 12 | 48.77 | 49.42 | 48.2(-0.08) | 47.6(-0.23) | 47.31(-0.23) | 47.03 | -1.2 | | 1 | 50(3.2) | -25 | [-4] | [-20] | [-9] | -90 | -217 | DT | -0.4 | OpenShort | | (-5) | -11 | -18 | 0 | -20 | -1.6,0 | 54 | | 45 | Nov/17 | 11 | 48.77 | 49.42 | 48.24(-0.1) | 47.71(-0.4) | 47.42(-0.23) | 47.21 | -1.1 | | 1 | 47(2.9) | -20 | [-5] | [-24] | [-2] | -88 | -167 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | 0 | 6 | -1.5,0 | 54 | | | | |
| 46 | Nov/17 | 10 | 48.77 | 49.42 | 48.29(-0.12) | 47.9(-0.4) | 47.53(-0.29) | 47.29 | -1 | | 1 | 44(3.2) | -35 | [-6] | [-27] | [-5] | -90 | -163 | DT | -0.4 | OpenShort | | (-5) | -14 | -15 | 1 | -4 | -1.6,0 | 54 | | 47 | Nov/17 | 9 | 48.77 | 49.42 | 48.35(-0.12) | 48.09(-0.31) | 47.67(-0.25) | 47.43 | -0.9 | | 1 | 41(2.2) | -35 | [-6] | [-23] | [-8] | -90 | -132 | DT | -0.4 | OpenShort? | | (-6) | -12 | -17 | -2 | -20 | -1.6,0 | 54 | | 48 | Nov/16 | 15 | 48.88 | 49.65 | 48.41(-0.12) | 48.24(-0.31) | 47.79(-0.23) | 47.59 | -0.9 | | 3 | 38(1.6) | -25 | [-6] | [-22] | [-8] | -88 | -108 | DT | -0.4 | OpenShort? | | (-6) | -11 | 0 | -29 | -20 | -1.5,0 | 58 | | 49 | Nov/16 | 14 | 48.88 | 49.65 | 48.47(-0.14) | 48.39(-0.31) | 47.9(-0.19) | 47.59 | -0.9 | | 3 | 37(1.7) | -45 | [-7] | [-20] | [-17] | -93 | -89 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -31 | -20 | -1.7,0 | 58 | | 50 | Nov/16 | 13 | 48.88 | 49.65 | 48.54(-0.14) | 48.54(-0.29) | 47.99(-0.56) | 47.79 | -0.8 | | 3 | 35(0.7) | -45 | [-7] | [-37] | [-12] | -85 | -150 | DT | -0.4 | HoldShort | | (-7) | -27 | -13 | -28 | -20 | -1.5,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|