GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $64.8850 One month high (close): $70.6500

GILD Daily Change: 0.47% Daily StdDev 1.1% GILD EMA_5_Trend: 0.54% 10Minute StdDev: $0.4955

Latest Price : $70.65(0.47%)

Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	10	67.89	69.06	70.27(0.07)	70.21(0.13)	70.5(0.16)	70.9	1.8	19	20(2.1)	50	[6]	[26]	[19]	85	59	UT	1.2	OpenLong	(6)	15	36	22	20	1.9,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.27(hourly_sma_20 -0.89%) 70.21(hourly_sma_10 -0.97%) 69.06(daily_ema_10 -2.6%) 67.89(daily_ema_20 -4.25%) Resistance Levels:

2	Nov/29	9	67.89	69.06	70.22(0.03)	70.12(0.07)	70.39(0.17)	70.62	1.7	19	18(0.6)	50	[3]	[24]	[15]	56	73	UT	0.8	OpenLong?	(4)	16	37	7	20	1.4,71	84
3	Nov/26	12	67.6	68.73	70.2(0.01)	70.07(-0.03)	70.27(0.17)	70.33	1.7	16	17(-0.3)	50	[1]	[18]	[10]	27	53	UT	0.2	OpenLong	(3)	16	19	5	20	0.5,64	80
4	Nov/26	11	67.6	68.73	70.19(0.01)	70.09(-0.07)	70.15(0.13)	70.18	1.6	16	18(-0.3)	50	[1]	[12]	[-5]	18	23	CR	0.1	HoldShort	(1)	12	-32	22	20	-0,68	80
5	Nov/26	10	67.6	68.73	70.18(0.04)	70.14(-0.01)	70.06(0.17)	70.43	1.8	16	18(-0.3)	50	[4]	[20]	[8]	35	43	UT	1.3	OpenLong	(1)	16	0	33	20	0.9,62	80

6	Nov/26	9	67.6	68.73	70.15(0.09)	70.14(0)	69.94(0.13)	70.43	1.8	16	18(-3.1)	50	[8]	[17]	[24]	11	-19	UT	1.7	OpenLong?	(5)	12	55	21	20	1,36	80
7	Nov/24	15	67.43	68.44	70.09(0.11)	70.15(-0.06)	69.85(-0.01)	70	1.8	16	21(-13.1)	50	[10]	[2]	[12]	-47	-123	UT	0.4	OpenLong?	(5)	-1	40	-7	3	-0.3,11	76
8	Nov/24	14	67.43	68.44	70.01(0.09)	70.19(-0.11)	69.86(-0.24)	69.69	1.6	16	34(-6.5)	50	[8]	[-21]	[-7]	-65	-202	DR	-0.3	OpenShort	(9)	-22	-1	-26	-20	-0.6,0	76
9	Nov/24	13	67.43	68.44	69.95(0.09)	70.27(-0.07)	70.03(-0.27)	69.7	1.6	16	41(-5.3)	50	[8]	[-22]	[-14]	-51	-199	DR	-0.6	OpenShort	(8)	-25	-18	-29	-20	-0.4,9	76
10	Nov/24	12	67.43	68.44	69.89(0.1)	70.32(-0.01)	70.22(-0.2)	69.84	1.7	16	46(-5.3)	50	[9]	[-13]	[-16]	-25	-162	DR	-0.6	OpenShort	(9)	-18	-22	-33	-20	-0.1,28	76

11	Nov/24	11	67.43	68.44	69.82(0.13)	70.32(0)	70.36(-0.13)	70.01	1.8	16	52(-4.5)	50	[12]	[-5]	[-8]	12	-134	DR	-0.5	OpenShort	(10)	-12	-5	-23	-20	0.3,54	76
12	Nov/24	10	67.43	68.44	69.73(0.13)	70.33(-0.01)	70.45(-0.13)	70.05	1.8	16	56(-5.1)	45	[12]	[-6]	[-26]	35	-114	DR	-0.5	OpenShort	(12)	-12	-64	-14	-20	0.4,75	76
13	Nov/24	9	67.43	68.44	69.64(0.17)	70.34(0.09)	70.54(0.04)	70.55	2.2	16	61(-1.7)	50	[16]	[15]	[-5]	73	-32	CR	0	HoldShort?	(17)	4	-14	-2	7	1,98	76
14	Nov/23	15	67.25	68.15	69.52(0.19)	70.28(0.09)	70.51(0.14)	70.66	2.6	15	63(-6.4)	50	[17]	[26]	[7]	82	3	UT	0.2	HoldLong?	(17)	13	16	0	20	1.3,99	68
15	Nov/23	14	67.25	68.15	69.39(0.19)	70.22(0.11)	70.41(0.16)	70.53	2.5	15	69(-1.7)	50	[17]	[29]	[3]	77	8	UT	0.1	HoldLong	(17)	15	9	-4	3	1.2,97	68

16	Nov/23	13	67.25	68.15	69.26(0.19)	70.14(0.16)	70.3(0.11)	70.46	2.4	15	71(-0.6)	50	[17]	[27]	[3]	80	6	UT	0.2	HoldLong	(18)	10	10	-2	1	1.3,97	68
17	Nov/23	12	67.25	68.15	69.13(0.17)	70.03(0.29)	70.22(0.11)	70.38	2.4	15	72(1.4)	50	[16]	[32]	[-7]	81	36	CR	0.2	OpenShort	(17)	10	-15	-0	-20	1.3,98	68
18	Nov/23	11	67.25	68.15	69.01(0.19)	69.83(0.29)	70.14(0.13)	70.5	2.5	15	70(3.5)	50	[17]	[34]	[14]	88	60	UT	0.4	OpenLong	(17)	12	40	-0	13	1.6,98	68
19	Nov/23	10	67.25	68.15	68.88(0.19)	69.63(0.24)	70.05(0.03)	70.19	2.2	15	67(0.5)	50	[17]	[23]	[10]	85	6	UT	0.2	HoldLong	(14)	3	31	-4	0	1.5,97	68
20	Nov/23	9	67.25	68.15	68.75(0.16)	69.46(0.22)	70.03(0.04)	69.95	2	15	66(0.7)	50	[15]	[22]	[-4]	82	19	CR	-0.1	OpenShort?	(17)	4	-9	-8	7	1.4,97	68

21	Nov/22	15	67.08	67.7	68.64(0.19)	69.31(0.25)	70(0.23)	70.02	2.7	11	65(-11.3)	50	[17]	[41]	[-1]	89	66	CR	0	OpenShort?	(17)	21	-4	-9	16	1.6,99	73
22	Nov/22	14	67.08	67.7	68.51(0.19)	69.14(0.29)	69.84(0.47)	70.05	2.8	11	77(4.4)	50	[17]	[65]	[1]	98	147	UT	0.3	OpenLong	(17)	43	-3	-6	20	1.9,100	73
23	Nov/22	13	67.08	67.7	68.38(0.19)	68.94(0.28)	69.51(0.45)	70.07	2.8	11	72(6.7)	50	[17]	[63]	[4]	105	171	TP	0.7	OpenShort	(19)	41	1	-2	20	2.2,100	73
24	Nov/22	12	67.08	67.7	68.25(0.21)	68.75(0.28)	69.2(0.46)	70.06	2.8	11	66(10.7)	50	[19]	[64]	[20]	115	172	UT	1.2	HoldLong	(19)	42	38	12	20	2.6,100	73
25	Nov/22	11	67.08	67.7	68.11(0.18)	68.56(0.29)	68.88(0.41)	69.77	2.5	11	55(10.1)	50	[17]	[60]	[29]	117	161	UT	1.5	HoldLong	(16)	38	68	9	20	2.8,97	73

26	Nov/22	10	67.08	67.7	67.99(0.18)	68.36(0.22)	68.6(0.29)	69.25	2	11	45(6)	50	[17]	[45]	[41]	112	80	UT	1.3	HoldLong	(14)	27	108	6	20	2.6,97	73
27	Nov/22	9	67.08	67.7	67.87(0.07)	68.21(0.04)	68.4(0.04)	68.43	1.3	11	39(-1.5)	50	[6]	[12]	[-4]	80	19	CR	0.1	OpenShort?	(9)	4	-12	-4	6	1.3,97	73
28	Nov/19	15	66.95	67.29	67.82(0.1)	68.18(0.06)	68.37(0.1)	68.52	1.8	7	40(-9.5)	50	[9]	[17]	[2]	90	23	UT	0.3	HoldLong?	(9)	9	3	-2	20	1.6,100	71
29	Nov/19	14	66.95	67.29	67.75(0.1)	68.14(0.13)	68.3(0.09)	68.5	1.8	7	50(1.4)	50	[9]	[20]	[6]	93	30	UT	0.5	OpenLong	(9)	8	16	3	6	1.7,100	71
30	Nov/19	13	66.95	67.29	67.68(0.09)	68.05(0.13)	68.24(0.18)	68.38	1.6	7	48(3.1)	50	[8]	[28]	[3]	91	55	UT	0.3	OpenLong	(9)	17	4	2	12	1.7,98	71

31	Nov/19	12	66.95	67.29	67.62(0.07)	67.96(0.1)	68.12(0.15)	68.35	1.6	7	45(3.2)	50	[7]	[23]	[11]	95	77	UT	0.6	OpenLong	(6)	14	29	1	12	1.9,97	71
32	Nov/19	11	66.95	67.29	67.57(0.06)	67.89(0.1)	68.02(0.03)	68.13	1.4	7	42(1.7)	50	[6]	[12]	[2]	84	26	UT	0.3	OpenLong	(6)	3	0	5	9	1.5,96	71
33	Nov/19	10	66.95	67.29	67.53(0.07)	67.82(0.12)	68(0.03)	68.13	1.4	7	40(3.3)	50	[7]	[13]	[-2]	85	26	CR	0.4	OpenShort	(5)	3	-8	2	4	1.7,92	71
34	Nov/19	9	66.95	67.29	67.48(0.03)	67.74(0.12)	67.98(0.18)	68.19	1.4	7	37(4.4)	50	[3]	[26]	[17]	92	126	UT	0.7	OpenLong?	(6)	17	48	-3	19	2.2,87	71
35	Nov/18	15	66.86	67.03	67.46(0.01)	67.66(0.07)	67.86(0.07)	67.83	1.2	4	33(-3.3)	15	[1]	[12]	[-3]	69	58	CR	-0.1	HoldShort?	(1)	7	-1	-15	0	1.3,86	71

36	Nov/18	14	66.86	67.03	67.45(0.04)	67.61(0.1)	67.81(0.07)	67.84	1.3	4	36(0.5)	30	[4]	[14]	[-6]	78	36	CR	0.1	OpenShort	(1)	7	-22	4	3	1.4,93	71
37	Nov/18	13	66.86	67.03	67.42(0.06)	67.54(0.13)	67.76(0.18)	68	1.5	4	36(5.5)	50	[6]	[26]	[4]	102	73	TP	0.9	OpenShort	(5)	17	-3	16	20	2.1,99	71
38	Nov/18	12	66.86	67.03	67.38(0.03)	67.45(0.13)	67.64(0.19)	68.02	1.5	4	30(4.9)	50	[3]	[26]	[26]	114	109	UT	1.6	HoldLong	(5)	18	59	26	20	2.7,96	71
39	Nov/18	11	66.86	67.03	67.36(-0.01)	67.36(0.07)	67.51(0.06)	67.58	0.9	4	25(-0.4)	15	[-1]	[10]	[4]	65	56	UR	0.4	SmallShort	(0)	6	-1	20	7	1.1,87	71
40	Nov/18	10	66.86	67.03	67.36(0)	67.31(0.04)	67.47(0.09)	67.59	0.9	4	26(-1.1)	25	[0]	[12]	[6]	53	53	UR	0.6	SmallShort	(0)	9	1	24	20	1.1,75	71

41	Nov/18	9	66.86	67.03	67.36(0)	67.28(0.04)	67.41(0.13)	67.58	0.9	4	27(-0.4)	35	[0]	[16]	[10]	35	64	UR	0.8	SmallShort?	(-1)	12	17	19	12	1,60	71
42	Nov/17	15	66.81	66.89	67.37(-0.01)	67.25(0.03)	67.32(0.09)	67.45	0.9	2	27(-1.7)	30	[-1]	[10]	[9]	5	43	UR	0.6	SmallShort?	(-1)	9	14	18	19	0.4,45	50
43	Nov/17	14	66.81	66.89	67.38(-0.01)	67.25(0)	67.26(0.06)	67.34	0.7	2	29(-0.3)	10	[-1]	[6]	[1]	-18	16	UR	0.4	SmallShort	(-1)	6	-6	17	9	-0.2,37	50
44	Nov/17	13	66.81	66.89	67.38(0)	67.23(-0.03)	67.22(0.09)	67.39	0.8	2	29(0)	35	[0]	[7]	[10]	-22	23	UR	0.8	SmallShort	(-1)	8	16	18	20	0,28	50
45	Nov/17	12	66.81	66.89	67.39(-0.01)	67.25(-0.07)	67.22(0)	67.27	0.6	2	29(-0.1)	15	[-1]	[-3]	[9]	-48	-10	RG	0.5	Wait	(-1)	0	16	10	18	-0.6,17	50

46	Nov/17	11	66.81	66.89	67.4(-0.04)	67.25(0)	67.16(-0.03)	67.15	0.5	2	29(0.9)	0	[-4]	[-4]	[-1]	-68	-7	RG	-0	Wait	(-3)	-3	-1	6	-16	-1.1,10	50
47	Nov/17	10	66.81	66.89	67.43(-0.01)	67.3(-0.01)	67.16(0)	67.16	0.5	2	28(-0.2)	20	[-1]	[-0]	[-1]	-77	-30	RG	-0.1	Wait	(-3)	0	4	-6	-10	-1.3,6	50
48	Nov/17	9	66.81	66.89	67.44(-0.01)	67.31(-0.07)	67.18(-0.07)	67.13	0.4	2	28(2.5)	10	[-1]	[-10]	[-2]	-78	-58	RG	-0.2	Wait?	(-3)	-7	6	-26	1	-1.5,10	50
49	Nov/16	15	66.78	66.88	67.45(-0.04)	67.36(-0.09)	67.23(-0.18)	67.08	0.4	2	26(1.9)	-40	[-4]	[-21]	[-15]	-85	-56	DT	-0.8	OpenShort?	(-1)	-17	-27	-28	-16	-1.9,13	51
50	Nov/16	14	66.78	66.88	67.45(0)	67.42(-0.06)	67.35(-0.13)	67.28	0.7	2	24(0.4)	5	[0]	[-14]	[-2]	-58	-63	DR	-0.4	OpenShort	(-3)	-12	4	-19	1	-1.1,20	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI