|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $54.2750 One month high (close): $63.2700
FIZZ Daily Change: -3.36% Daily StdDev 2.38% FIZZ EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $54.28(-3.36%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 60.08 | 59.12 | 57.03(-0.42) | 56.35(-0.18) | 55.94(-0.23) | 55.58 | -1.8 | | -10 | 41(-9.2) | -50 | [-18] | [-23] | [-17] | -79 | 90 | DT | -0.4 | HoldShort | | (-19) | -10 | -40 | 0 | -20 | -1.4,6 | 28 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.35(hourly_sma_10 1.39%) 57.03(hourly_sma_20 2.61%) 59.12(daily_ema_10 6.37%) 60.08(daily_ema_20 8.1%)
|
| | | 2 | Nov/29 | 9 | 60.08 | 59.12 | 57.27(-0.38) | 56.45(-0.16) | 56.07(-0.32) | 56.08 | -1.6 | | -10 | 50(-5.5) | -50 | [-16] | [-26] | [-2] | -69 | 74 | DT | 0 | OpenShort? | | (-19) | -13 | -1 | 4 | -20 | -1,6 | 28 | | 3 | Nov/26 | 12 | 60.24 | 59.99 | 57.49(-0.35) | 56.54(-0.11) | 56.25(-0.27) | 56.09 | -1.9 | | -4 | 56(-8.4) | -50 | [-15] | [-21] | [3] | -72 | 27 | DP | -0.1 | OpenShort | | (-17) | -11 | 14 | 2 | -20 | -1,3 | 29 | | 4 | Nov/26 | 11 | 60.24 | 59.99 | 57.69(-0.35) | 56.6(-0.35) | 56.4(-0.35) | 55.91 | -1.9 | | -4 | 64(-0.7) | -50 | [-15] | [-30] | [-2] | -80 | -57 | DT | -0.3 | HoldShort | | (-17) | -15 | -3 | -4 | -7 | -1.2,0 | 29 | | 5 | Nov/26 | 10 | 60.24 | 59.99 | 57.89(-0.36) | 56.8(-0.28) | 56.6(-0.26) | 55.95 | -1.9 | | -4 | 65(-0.6) | -50 | [-15] | [-25] | [-16] | -81 | -58 | DT | -0.4 | HoldShort | | (-16) | -11 | -36 | -2 | -20 | -1.3,2 | 29 | | | | |
| 6 | Nov/26 | 9 | 60.24 | 59.99 | 58.1(-0.33) | 56.96(-0.16) | 56.75(-0.16) | 56.4 | -1.7 | | -4 | 66(-0.7) | -50 | [-14] | [-17] | [-16] | -77 | -12 | DT | -0.2 | HoldShort? | | (-15) | -7 | -41 | 0 | -20 | -1.2,3 | 29 | | 7 | Nov/24 | 15 | 60.28 | 60.68 | 58.29(-0.27) | 57.05(-0.11) | 56.84(0.02) | 56.92 | -1.4 | | 0 | 66(2.8) | -30 | [-12] | [-7] | [3] | -69 | 22 | DP | 0.1 | OpenShort? | | (-13) | 1 | 5 | 5 | 7 | -0.9,4 | 40 | | 8 | Nov/24 | 14 | 60.28 | 60.68 | 58.45(-0.29) | 57.11(-0.17) | 56.83(0.07) | 56.85 | -1.5 | | 0 | 63(-0.2) | -35 | [-13] | [-6] | [1] | -75 | 28 | DP | 0 | OpenShort | | (-13) | 3 | 1 | 4 | 2 | -1.1,3 | 40 | | 9 | Nov/24 | 13 | 60.28 | 60.68 | 58.62(-0.29) | 57.21(-0.28) | 56.79(-0.39) | 56.84 | -1.5 | | 0 | 64(0.7) | -45 | [-13] | [-28] | [4] | -78 | -114 | DP | 0 | OpenShort | | (-14) | -17 | 5 | 2 | 19 | -1.2,2 | 40 | | 10 | Nov/24 | 12 | 60.28 | 60.68 | 58.79(-0.31) | 57.37(-0.59) | 57.01(-0.3) | 56.78 | -1.5 | | 0 | 63(1.9) | -50 | [-13] | [-31] | [4] | -83 | -112 | DP | -0.2 | OpenShort | | (-14) | -13 | -1 | 2 | 20 | -1.4,2 | 40 | | | | |
| 11 | Nov/24 | 11 | 60.28 | 60.68 | 58.97(-0.3) | 57.71(-0.65) | 57.18(-0.14) | 56.79 | -1.5 | | 0 | 61(2.6) | -50 | [-13] | [-25] | [0] | -86 | -115 | DT | -0.3 | OpenShort | | (-13) | -6 | -4 | -4 | 20 | -1.5,2 | 40 | | 12 | Nov/24 | 10 | 60.28 | 60.68 | 59.15(-0.27) | 58.09(-0.62) | 57.26(-0.24) | 56.84 | -1.5 | | 0 | 58(4) | -50 | [-12] | [-29] | [2] | -85 | -188 | DP | -0.3 | OpenShort | | (-14) | -10 | 10 | 2 | -20 | -1.7,8 | 40 | | 13 | Nov/24 | 9 | 60.28 | 60.68 | 59.31(-0.3) | 58.45(-0.54) | 57.4(-0.38) | 56.71 | -1.5 | | 0 | 54(5.3) | -50 | [-13] | [-34] | [-37] | -89 | -243 | DT | -0.5 | OpenShort? | | (-13) | -16 | -93 | 8 | -20 | -2,11 | 40 | | 14 | Nov/23 | 15 | 60.29 | 61.1 | 59.49(-0.23) | 58.77(-0.34) | 57.62(-0.19) | 57.92 | -1 | | 3 | 49(1) | -15 | [-10] | [-20] | [8] | -74 | -83 | DP | 0.3 | OpenShort? | | (-9) | -8 | 24 | 15 | -20 | -1.4,11 | 39 | | 15 | Nov/23 | 14 | 60.29 | 61.1 | 59.63(-0.2) | 58.97(-0.44) | 57.73(-0.84) | 57.61 | -1.1 | | 3 | 48(4) | -35 | [-9] | [-49] | [8] | -91 | -349 | DP | -0.1 | OpenShort | | (-12) | -36 | 34 | 12 | -20 | -1.8,4 | 39 | | | | |
| 16 | Nov/23 | 13 | 60.29 | 61.1 | 59.75(-0.3) | 59.23(-0.54) | 58.22(-1.22) | 57.17 | -1.3 | | 3 | 44(7.8) | -50 | [-13] | [-69] | [-21] | -113 | -435 | DT | -1 | HoldShort | | (-12) | -52 | -29 | 0 | -20 | -2.5,0 | 39 | | 17 | Nov/23 | 12 | 60.29 | 61.1 | 59.93(-0.28) | 59.55(-0.42) | 58.94(-0.96) | 57.55 | -1.2 | | 3 | 36(7.5) | -50 | [-12] | [-55] | [-25] | -120 | -362 | DT | -1.6 | HoldShort | | (-13) | -41 | -23 | -33 | -20 | -2.8,0 | 39 | | 18 | Nov/23 | 11 | 60.29 | 61.1 | 60.1(-0.23) | 59.8(-0.43) | 59.51(-0.77) | 57.85 | -1 | | 3 | 29(10.8) | -50 | [-10] | [-46] | [-37] | -127 | -334 | DT | -2.5 | HoldShort | | (-11) | -33 | -51 | -51 | -20 | -3.3,6 | 39 | | 19 | Nov/23 | 10 | 60.29 | 61.1 | 60.24(-0.2) | 60.06(-0.27) | 59.97(-0.42) | 58.52 | -0.8 | | 3 | 18(6.3) | -50 | [-9] | [-28] | [-52] | -114 | -198 | DT | -3.4 | HoldShort | | (-8) | -18 | -115 | -27 | -20 | -4.1,39 | 39 | | 20 | Nov/23 | 9 | 60.29 | 61.1 | 60.36(-0.07) | 60.22(-0.02) | 60.22(-0.02) | 60.07 | -0.1 | | 3 | 12(-1.3) | -30 | [-3] | [-4] | [-12] | -20 | 13 | DT | -0.5 | OpenShort? | | (-4) | -1 | -43 | 16 | -3 | -1.1,58 | 39 | | | | |
| 21 | Nov/22 | 15 | 60.28 | 61.54 | 60.4(-0.08) | 60.23(0.05) | 60.23(0.13) | 60.65 | 0.2 | | 7 | 13(-4.2) | 45 | [-3] | [5] | [15] | 25 | 148 | UR | 1.4 | SmallShort? | | (-1) | 6 | 21 | 31 | 20 | 0.8,55 | 55 | | 22 | Nov/22 | 14 | 60.28 | 61.54 | 60.45(-0.12) | 60.2(0.03) | 60.15(0.08) | 60.37 | 0 | | 7 | 17(-4.3) | 25 | [-5] | [2] | [12] | -32 | 127 | UR | 0.5 | SmallShort | | (-5) | 4 | 26 | 10 | 15 | -0.2,23 | 55 | | 23 | Nov/22 | 13 | 60.28 | 61.54 | 60.52(-0.15) | 60.18(-0.05) | 60.1(-0.08) | 60.02 | -0.1 | | 7 | 22(-2.4) | 5 | [-7] | [-7] | [0] | -67 | 45 | RG | -0.2 | Wait | | (-8) | -4 | 7 | -3 | -15 | -1,8 | 55 | | 24 | Nov/22 | 12 | 60.28 | 61.54 | 60.61(-0.18) | 60.21(-0.13) | 60.15(-0.13) | 59.93 | -0.1 | | 7 | 24(-1.9) | -15 | [-8] | [-11] | [-6] | -69 | 33 | DT | -0.4 | OpenShort | | (-7) | -6 | -19 | 1 | -3 | -1.2,11 | 55 | | 25 | Nov/22 | 11 | 60.28 | 61.54 | 60.72(-0.12) | 60.29(0.02) | 60.15(0) | 60.18 | -0 | | 7 | 26(-1.6) | 10 | [-5] | [-1] | [-3] | -61 | 26 | RG | -0.1 | Wait | | (-7) | 0 | -8 | 1 | -8 | -0.9,12 | 55 | | | | |
| 26 | Nov/22 | 10 | 60.28 | 61.54 | 60.79(-0.15) | 60.28(-0.05) | 60.15(0) | 60.28 | 0 | | 7 | 27(-2.4) | 20 | [-7] | [-3] | [6] | -58 | 66 | RG | 0.1 | Wait | | (-6) | 0 | 16 | 1 | 12 | -0.8,12 | 55 | | 27 | Nov/22 | 9 | 60.28 | 61.54 | 60.88(-0.21) | 60.31(-0.15) | 60.23(-0.05) | 60.07 | -0.1 | | 7 | 30(-2.2) | -20 | [-9] | [-8] | [-5] | -72 | 63 | DT | -0.2 | OpenShort? | | (-8) | -2 | -15 | -1 | -3 | -1.2,8 | 55 | | 28 | Nov/19 | 15 | 60.19 | 61.69 | 61.01(-0.18) | 60.4(-0.05) | 60.23(0) | 60.27 | 0 | | 8 | 32(-0.8) | 5 | [-8] | [-4] | [-1] | -63 | 55 | RG | 0 | Wait? | | (-9) | 0 | -1 | 2 | -5 | -1,12 | 63 | | 29 | Nov/19 | 14 | 60.19 | 61.69 | 61.12(-0.18) | 60.43(-0.1) | 60.26(-0.15) | 60.29 | 0 | | 8 | 33(-1) | 5 | [-8] | [-11] | [2] | -62 | -1 | RG | 0 | Wait | | (-9) | -7 | 1 | 6 | 7 | -1,13 | 63 | | 30 | Nov/19 | 13 | 60.19 | 61.69 | 61.23(-0.2) | 60.49(-0.12) | 60.35(0.05) | 60.28 | 0 | | 8 | 34(-1.1) | 0 | [-9] | [-3] | [-2] | -69 | 48 | RG | -0.1 | Wait | | (-8) | 2 | -8 | 2 | 7 | -1.1,9 | 63 | | | | |
| 31 | Nov/19 | 12 | 60.19 | 61.69 | 61.35(-0.23) | 60.56(-0.23) | 60.32(-0.12) | 60.38 | 0.1 | | 8 | 35(-1.8) | 5 | [-10] | [-13] | [9] | -70 | 35 | RG | 0.1 | Wait | | (-9) | -5 | 23 | -0 | 15 | -1.1,8 | 63 | | 32 | Nov/19 | 11 | 60.19 | 61.69 | 61.49(-0.29) | 60.7(-0.28) | 60.39(-0.25) | 60.07 | -0 | | 8 | 37(-2.7) | -20 | [-13] | [-21] | [-6] | -80 | -8 | DT | -0.4 | HoldShort | | (-12) | -11 | -18 | 3 | -10 | -1.6,10 | 63 | | 33 | Nov/19 | 10 | 60.19 | 61.69 | 61.67(-0.29) | 60.87(-0.23) | 60.54(-0.07) | 60.32 | 0.1 | | 8 | 39(-3.5) | -15 | [-13] | [-12] | [-9] | -75 | 47 | DT | -0.2 | HoldShort | | (-13) | -3 | -26 | 2 | -7 | -1.4,10 | 63 | | 34 | Nov/19 | 9 | 60.19 | 61.69 | 61.85(-0.29) | 61.01(-0.23) | 60.58(-0.12) | 60.68 | 0.2 | | 8 | 43(-2.2) | 10 | [-13] | [-14] | [13] | -69 | 63 | RG | 0.1 | Wait? | | (-13) | -5 | 38 | 4 | -3 | -1.1,9 | 63 | | 35 | Nov/18 | 15 | 60.04 | 61.92 | 62.03(-0.26) | 61.15(-0.26) | 60.65(-0.28) | 60.16 | 0 | | 10 | 45(3.7) | -25 | [-11] | [-21] | [-16] | -88 | -114 | DT | -0.4 | OpenShort? | | (-14) | -12 | -38 | 3 | -20 | -1.7,5 | 64 | | | | |
| 36 | Nov/18 | 14 | 60.04 | 61.92 | 62.19(-0.19) | 61.31(-0.24) | 60.82(-0.3) | 60.68 | 0.3 | | 10 | 41(1.7) | 5 | [-8] | [-20] | [-5] | -80 | -126 | RG | -0.1 | Wait | | (-11) | -13 | -12 | 5 | -20 | -1.4,5 | 64 | | 37 | Nov/18 | 13 | 60.04 | 61.92 | 62.31(-0.18) | 61.46(-0.26) | 61(-0.33) | 60.84 | 0.3 | | 10 | 40(1.7) | 25 | [-8] | [-22] | [6] | -81 | -146 | RG | -0.2 | Wait | | (-8) | -14 | 18 | 6 | -10 | -1.4,4 | 64 | | 38 | Nov/18 | 12 | 60.04 | 61.92 | 62.42(-0.18) | 61.62(-0.32) | 61.2(-0.41) | 60.59 | 0.2 | | 10 | 38(3.8) | -10 | [-8] | [-27] | [-13] | -98 | -214 | DT | -0.6 | OpenShort | | (-9) | -18 | -25 | -3 | -20 | -1.9,0 | 64 | | 39 | Nov/18 | 11 | 60.04 | 61.92 | 62.53(-0.16) | 61.82(-0.24) | 61.45(-0.32) | 60.93 | 0.3 | | 10 | 34(3) | 10 | [-7] | [-21] | [-7] | -95 | -182 | RG | -0.6 | Wait | | (-7) | -14 | -6 | -4 | -20 | -1.8,0 | 64 | | 40 | Nov/18 | 10 | 60.04 | 61.92 | 62.63(-0.16) | 61.97(-0.29) | 61.65(-0.31) | 61.01 | 0.4 | | 10 | 31(3.8) | -10 | [-7] | [-22] | [-20] | -99 | -179 | DT | -0.8 | OpenShort | | (-7) | -14 | -46 | -4 | -20 | -2,1 | 64 | | | | |
| 41 | Nov/18 | 9 | 60.04 | 61.92 | 62.73(-0.06) | 62.15(-0.21) | 61.84(-0.1) | 61.64 | 0.6 | | 10 | 27(1.1) | 30 | [-3] | [-10] | [-5] | -89 | -136 | RG | -0.3 | Wait? | | (-5) | -4 | -14 | -1 | -5 | -1.6,1 | 64 | | 42 | Nov/17 | 15 | 59.88 | 62.02 | 62.77(-0.03) | 62.28(-0.3) | 61.9(-0.24) | 61.84 | 0.7 | | 14 | 26(1.8) | 45 | [-1] | [-16] | [3] | -83 | -179 | RG | -0.1 | Wait? | | (-3) | -10 | 4 | 4 | 13 | -1.4,2 | 72 | | 43 | Nov/17 | 14 | 59.88 | 62.02 | 62.79(-0.1) | 62.47(-0.37) | 62.05(-0.24) | 61.79 | 0.7 | | 14 | 25(1.5) | 15 | [-4] | [-19] | [-4] | -86 | -122 | RG | -0.4 | Wait | | (-1) | -11 | -12 | -1 | -2 | -1.5,2 | 72 | | 44 | Nov/17 | 13 | 59.88 | 62.02 | 62.85(-0.08) | 62.7(-0.33) | 62.2(-0.16) | 61.95 | 0.8 | | 14 | 23(1.4) | 30 | [-4] | [-14] | [0] | -86 | -100 | RG | -0.4 | Wait | | (-5) | -7 | 8 | -9 | -15 | -1.5,2 | 72 | | 45 | Nov/17 | 12 | 59.88 | 62.02 | 62.9(-0.08) | 62.91(-0.25) | 62.3(-0.26) | 61.83 | 0.7 | | 14 | 22(2) | 5 | [-4] | [-17] | [-14] | -96 | -154 | RG | -0.8 | SmallLong | | (-4) | -12 | -21 | -12 | -20 | -1.9,2 | 72 | | | | |
| 46 | Nov/17 | 11 | 59.88 | 62.02 | 62.95(-0.08) | 63.07(-0.16) | 62.46(-0.35) | 62.12 | 0.8 | | 14 | 20(1.5) | -0 | [-4] | [-19] | [-18] | -82 | -137 | RG | -0.7 | Wait | | (-4) | -16 | -31 | -9 | -20 | -1.6,8 | 72 | | 47 | Nov/17 | 10 | 59.88 | 62.02 | 63(-0.05) | 63.17(-0.06) | 62.68(-0.35) | 62.55 | 1 | | 14 | 18(0.2) | 15 | [-2] | [-17] | [-6] | -60 | -108 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -12 | -20 | -0.9,13 | 72 | | 48 | Nov/17 | 9 | 59.88 | 62.02 | 63.03(-0.06) | 63.21(-0.03) | 62.9(-0.47) | 62.54 | 1 | | 14 | 18(0.5) | 20 | [-3] | [-21] | [-6] | -60 | -136 | RG | -0.8 | SmallLong? | | (-3) | -21 | 7 | -20 | -20 | -1,15 | 72 | | 49 | Nov/16 | 15 | 59.61 | 61.99 | 63.07(-0.06) | 63.23(-0.08) | 63.2(-0.5) | 62.44 | 1.1 | | 16 | 17(0.7) | 5 | [-3] | [-22] | [-14] | -56 | -165 | RG | -1.6 | SmallLong? | | (-3) | -22 | -17 | -19 | -20 | -1.4,29 | 72 | | 50 | Nov/16 | 14 | 59.61 | 61.99 | 63.11(-0.02) | 63.28(-0.06) | 63.52(-0.25) | 62.67 | 1.2 | | 16 | 17(0.3) | 10 | [-1] | [-10] | [-16] | -23 | -113 | RG | -1.9 | SmallLong | | (-3) | -11 | -31 | -8 | -20 | -1,52 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|