BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $3.9200 One month high (close): $6.1200

BNGO Daily Change: -2.12% Daily StdDev 3.48% BNGO EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $3.92(-2.12%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	10	4.9	4.37	4.09(-0.24)	4.05(-0.25)	4(-0.5)	4.01	-1.3	-33	15(-1.8)	-50	[-7]	[-26]	[-11]	-18	-86	DT	0.1	OpenShort	(-14)	-14	0	8	-20	-0.8,52	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.05(hourly_sma_10 1%) 4.09(hourly_sma_20 2%) 4.37(daily_ema_10 8.98%) 4.9(daily_ema_20 22.19%)

2	Nov/29	9	4.9	4.37	4.1(-0.49)	4.05(0)	4.02(-0.5)	4.01	-1.3	-33	17(-1.6)	-50	[-14]	[-25]	[0]	-25	143	DT	-0.1	OpenShort?	(-14)	-14	7	0	-20	-0.8,45	7
3	Nov/26	12	4.97	4.49	4.12(-0.48)	4.06(0.25)	4.04(-0.49)	4	-1.6	-30	19(-2.2)	-50	[-14]	[-20]	[-12]	-31	66	DT	-0.3	OpenShort	(-14)	-14	22	-7	-20	-1,44	7
4	Nov/26	11	4.97	4.49	4.14(-0.24)	4.05(-0.25)	4.06(-0.73)	3.97	-1.6	-30	21(0.1)	-50	[-7]	[-32]	[-17]	-41	-355	DT	-0.7	OpenShort	(-14)	-21	-36	-8	-20	-1.3,42	7
5	Nov/26	10	4.97	4.49	4.15(-0.48)	4.06(-0.25)	4.09(-0.24)	4.02	-1.5	-30	21(0)	-50	[-14]	[-20]	[-19]	-26	105	DT	-0.5	OpenShort	(-7)	-7	-56	-3	0	-1,49	7

6	Nov/26	9	4.97	4.49	4.17(-0.24)	4.06(0)	4.09(0)	4.1	-1.4	-30	21(-1.3)	-50	[-7]	[-8]	[13]	-10	65	DP	0	OpenShort?	(-7)	0	7	2	20	-0.5,53	7
7	Nov/24	15	5.03	4.6	4.18(-0.24)	4.07(-0.25)	4.1(0.24)	4.09	-1.6	-26	22(-1.9)	-50	[-7]	[-3]	[-4]	-18	74	DT	-0.1	OpenShort?	(-14)	7	-7	5	-20	-0.7,50	6
8	Nov/24	14	5.03	4.6	4.19(-0.48)	4.07(0)	4.09(1.24)	4.1	-1.6	-26	24(-1.3)	-50	[-14]	[27]	[3]	-18	575	UR	0.1	SmallShort	(-7)	36	-28	10	20	-0.7,50	6
9	Nov/24	13	5.03	4.6	4.21(-0.24)	4.08(-0.24)	4.04(0.25)	4.14	-1.6	-26	25(-1.6)	-45	[-7]	[-3]	[28]	-15	131	DP	0.7	OpenShort	(-7)	7	42	19	20	-0.5,48	6
10	Nov/24	12	5.03	4.6	4.22(-0.47)	4.09(-0.73)	4.04(0)	4.08	-1.7	-26	27(-0.8)	-50	[-14]	[-19]	[9]	-32	137	DP	0.3	OpenShort	(-14)	0	0	27	20	-0.9,41	6

11	Nov/24	11	5.03	4.6	4.24(-0.47)	4.12(-0.48)	4.03(-0.25)	4.08	-1.7	-26	28(-0.3)	-50	[-14]	[-22]	[18]	-49	25	DP	0.3	OpenShort	(-14)	-7	29	13	20	-1,26	6
12	Nov/24	10	5.03	4.6	4.26(-0.47)	4.14(-0.72)	4.04(-0.49)	4.04	-1.7	-26	28(-0.1)	-40	[-14]	[-33]	[53]	-71	-174	DP	0	OpenShort	(-14)	-14	135	9	20	-1.4,14	6
13	Nov/24	9	5.03	4.6	4.28(-0.93)	4.17(-1.18)	4.06(-1.46)	3.86	-2.1	-26	28(5.3)	-50	[-27]	[-71]	[-92]	-112	-419	DT	-1.3	HoldShort?	(-20)	-42	-176	-4	-20	-2.6,3	6
14	Nov/23	15	5.08	4.69	4.32(-0.23)	4.22(-0.47)	4.12(-0.72)	4.11	-1.8	-25	23(-0.6)	-50	[-7]	[-35]	[4]	-87	-441	DP	-0.1	OpenShort?	(-20)	-21	21	3	-20	-1.6,3	5
15	Nov/23	14	5.08	4.69	4.33(-0.46)	4.24(-0.7)	4.15(-1.43)	4.08	-1.9	-25	23(2.5)	-50	[-13]	[-60]	[-25]	-97	-476	DT	-0.6	OpenShort	(-13)	-41	-28	2	-20	-2,3	5

16	Nov/23	13	5.08	4.69	4.35(-0.23)	4.27(-0.47)	4.21(-0.94)	4.12	-1.8	-25	21(2.6)	-50	[-7]	[-41]	[-16]	-100	-537	DT	-0.8	HoldShort	(-7)	-27	-35	-4	-20	-2.1,3	5
17	Nov/23	12	5.08	4.69	4.36(-0.23)	4.29(-0.23)	4.25(-0.93)	4.17	-1.7	-25	18(1.7)	-50	[-7]	[-38]	[-12]	-97	-444	DT	-0.8	OpenShort	(-7)	-26	14	-20	-20	-2,3	5
18	Nov/23	11	5.08	4.69	4.37(-0.46)	4.3(-0.92)	4.29(-0.92)	4.15	-1.8	-25	17(3.5)	-50	[-13]	[-49]	[-29]	-102	-272	DT	-1.6	HoldShort	(-13)	-26	-61	-16	-20	-2.5,11	5
19	Nov/23	10	5.08	4.69	4.39(-0.23)	4.34(-0.23)	4.33(-0.23)	4.24	-1.6	-25	13(0.6)	-50	[-7]	[-18]	[-33]	-87	-171	DT	-1.3	HoldShort	(-7)	-7	-79	-13	-20	-2.2,18	5
20	Nov/23	9	5.08	4.69	4.4(-0.23)	4.35(-0.46)	4.34(0.23)	4.36	-1.4	-25	12(-0.5)	-50	[-7]	[-8]	[6]	-36	190	DP	0.3	OpenShort?	(0)	7	20	9	-20	-0.6,29	5

21	Nov/22	15	5.14	4.81	4.41(-0.23)	4.37(-0.23)	4.33(-0.23)	4.33	-1.7	-21	13(-2.1)	-50	[-7]	[-17]	[1]	-55	-10	DP	0	OpenShort?	(-7)	-7	-20	1	20	-1.2,25	8
22	Nov/22	14	5.14	4.81	4.42(-0.45)	4.38(-0.23)	4.34(0.46)	4.36	-1.6	-21	15(-6.3)	-50	[-13]	[1]	[6]	-48	417	UR	0.3	SmallShort	(-7)	13	20	6	-20	-0.8,22	8
23	Nov/22	13	5.14	4.81	4.44(-0.45)	4.39(-0.45)	4.32(-0.46)	4.33	-1.7	-21	21(-4.1)	-50	[-13]	[-28]	[0]	-64	79	DT	0.1	OpenShort	(-19)	-13	13	-3	-20	-1.1,14	8
24	Nov/22	12	5.14	4.81	4.46(-0.67)	4.41(-0.23)	4.34(-0.69)	4.31	-1.7	-21	25(-2.9)	-50	[-19]	[-33]	[-1]	-58	151	DT	-0.2	OpenShort	(-13)	-20	0	7	-20	-1.2,22	8
25	Nov/22	11	5.14	4.81	4.49(-0.44)	4.42(-0.23)	4.37(-0.68)	4.31	-1.7	-21	28(-1)	-50	[-13]	[-31]	[-30]	-65	-134	DT	-0.4	OpenShort	(-19)	-19	-46	-5	-20	-1.3,18	8

26	Nov/22	10	5.14	4.81	4.51(-0.44)	4.42(0)	4.4(-0.23)	4.38	-1.6	-21	29(-2.5)	-50	[-13]	[-15]	[22]	-55	87	DP	-0.1	OpenShort	(-13)	-7	68	-1	0	-0.9,18	8
27	Nov/22	9	5.14	4.81	4.53(-0.66)	4.43(-0.23)	4.41(-0.9)	4.28	-1.8	-21	32(-0.1)	-50	[-19]	[-39]	[-46]	-80	-121	DT	-0.9	HoldShort?	(-13)	-26	-98	-10	-20	-1.6,10	8
28	Nov/19	15	5.19	4.92	4.56(-0.44)	4.44(-0.22)	4.45(-0.45)	4.43	-1.7	-17	32(-5.8)	-50	[-13]	[-24]	[-6]	-49	32	DT	-0.1	OpenShort?	(-13)	-13	-13	2	-20	-0.8,21	34
29	Nov/19	14	5.19	4.92	4.58(-0.43)	4.44(0)	4.45(0)	4.45	-1.7	-17	38(-2.8)	-50	[-12]	[-8]	[-4]	-53	139	DT	-0.1	OpenShort	(-19)	0	-13	-0	0	-0.8,17	34
30	Nov/19	13	5.19	4.92	4.6(-0.65)	4.45(-0.22)	4.47(0.22)	4.47	-1.6	-17	41(-2)	-50	[-18]	[-7]	[5]	-50	409	DP	0	OpenShort	(-12)	6	20	1	-20	-0.7,18	34

31	Nov/19	12	5.19	4.92	4.63(-0.43)	4.46(-0.22)	4.46(0.22)	4.44	-1.7	-17	43(-0.8)	-50	[-12]	[-5]	[4]	-55	64	DP	-0.1	OpenShort	(-19)	6	-19	6	20	-1,20	34
32	Nov/19	11	5.19	4.92	4.65(-0.43)	4.47(-0.67)	4.45(0.23)	4.47	-1.6	-17	43(-1)	-50	[-12]	[-11]	[-3]	-52	84	DT	0.1	OpenShort	(-12)	7	-26	11	20	-0.9,21	34
33	Nov/19	10	5.19	4.92	4.67(-0.43)	4.5(-0.44)	4.44(0.45)	4.51	-1.5	-17	44(-0.1)	-40	[-12]	[-2]	[33]	-53	189	DP	0.4	OpenShort	(-12)	13	39	15	20	-0.8,17	34
34	Nov/19	9	5.19	4.92	4.69(-0.42)	4.52(-0.88)	4.42(-0.23)	4.45	-1.7	-17	44(1.1)	-50	[-12]	[-27]	[12]	-73	-157	DP	0.2	OpenShort?	(-12)	-7	20	9	20	-1.2,7	34
35	Nov/18	15	5.23	5.03	4.71(-0.42)	4.56(-0.65)	4.43(-0.45)	4.42	-2	-15	43(-2.6)	-50	[-12]	[-31]	[2]	-86	-319	DP	-0.1	OpenShort?	(-12)	-13	20	6	-20	-1.5,2	43

36	Nov/18	14	5.23	5.03	4.73(-0.63)	4.59(-0.86)	4.45(-0.67)	4.39	-2.1	-15	46(2.2)	-50	[-18]	[-42]	[-14]	-98	-274	DT	-0.3	OpenShort	(-18)	-19	-13	2	-20	-1.9,0	43
37	Nov/18	13	5.23	5.03	4.76(-0.83)	4.63(-0.86)	4.48(-1.75)	4.41	-2.1	-15	44(2.7)	-50	[-23]	[-74]	[-18]	-100	-359	DT	-0.4	HoldShort	(-18)	-49	-32	4	-20	-2,0	43
38	Nov/18	12	5.23	5.03	4.8(-0.41)	4.67(-0.85)	4.56(-1.3)	4.46	-1.9	-15	41(2.7)	-50	[-12]	[-58]	[-24]	-103	-627	DT	-0.6	HoldShort	(-18)	-36	-19	4	-20	-2.1,0	43
39	Nov/18	11	5.23	5.03	4.82(-0.62)	4.71(-1.05)	4.62(-1.28)	4.49	-1.9	-15	38(4)	-50	[-17]	[-62]	[-13]	-105	-389	DT	-0.8	HoldShort	(-18)	-36	-13	-11	-20	-2.2,0	43
40	Nov/18	10	5.23	5.03	4.85(-0.61)	4.76(-0.83)	4.68(-0.85)	4.51	-1.8	-15	34(4.5)	-50	[-17]	[-46]	[-27]	-111	-312	DT	-1.2	HoldShort	(-18)	-24	-25	-12	-20	-2.5,2	43

41	Nov/18	9	5.23	5.03	4.88(-0.41)	4.8(-0.62)	4.72(-1.26)	4.55	-1.7	-15	30(5.1)	-50	[-12]	[-54]	[-61]	-115	-586	DT	-1.4	HoldShort?	(-12)	-35	-127	-13	-20	-2.8,5	43
42	Nov/17	15	5.27	5.18	4.9(-0.41)	4.83(-0.41)	4.78(-0.21)	4.76	-1.4	-10	25(-4.4)	-50	[-12]	[-21]	[-4]	-73	56	DT	-0.2	OpenShort?	(-12)	-6	-6	8	-20	-1.4,12	46
43	Nov/17	14	5.27	5.18	4.92(-0.4)	4.83(0)	4.79(-0.42)	4.77	-1.4	-10	29(-0.3)	-50	[-12]	[-21]	[-16]	-76	-6	DT	-0.2	HoldShort	(-12)	-12	-18	5	-20	-1.4,9	46
44	Nov/17	13	5.27	5.18	4.94(-0.2)	4.85(-0.21)	4.81(-0.62)	4.8	-1.3	-10	29(0.3)	-50	[-6]	[-28]	[9]	-77	-235	DP	-0.1	OpenShort	(-6)	-18	30	1	-20	-1.3,6	46
45	Nov/17	12	5.27	5.18	4.95(-0.4)	4.86(-0.41)	4.84(-0.62)	4.75	-1.4	-10	29(2.3)	-50	[-12]	[-33]	[-14]	-98	-154	DT	-0.9	OpenShort	(-12)	-18	-30	-13	-20	-1.9,0	46

46	Nov/17	11	5.27	5.18	4.97(-0.2)	4.88(-0.41)	4.87(-0.41)	4.8	-1.3	-10	27(2)	-50	[-6]	[-25]	[-12]	-90	-243	DT	-0.7	OpenShort	(-6)	-12	-18	-13	-20	-1.8,5	46
47	Nov/17	10	5.27	5.18	4.98(-0.2)	4.9(-0.41)	4.89(-0.41)	4.83	-1.2	-10	25(1.9)	-50	[-6]	[-25]	[-17]	-80	-203	DT	-0.7	OpenShort	(-12)	-12	-36	-8	-20	-1.7,13	46
48	Nov/17	9	5.27	5.18	4.98(0)	4.92(-0.2)	4.91(0.2)	4.89	-1.1	-10	23(0.6)	-50	[0]	[-3]	[-12]	-58	-152	DR	-0.2	OpenShort?	(0)	6	-18	-19	-20	-1.2,22	46
49	Nov/16	15	5.31	5.32	4.99(-0.2)	4.93(-0.2)	4.9(0.2)	4.92	-1.1	-5	22(-1.7)	-30	[-6]	[-3]	[8]	-51	106	DP	0.2	OpenShort?	(-6)	6	6	-17	20	-0.9,22	52
50	Nov/16	14	5.31	5.32	5(-0.2)	4.94(-0.4)	4.9(0)	4.91	-1.2	-5	24(0.2)	-50	[-6]	[-12]	[-2]	-55	21	DT	0.2	OpenShort	(-6)	0	12	-18	-20	-1.1,23	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI