BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $76.5750 One month high (close): $99.2000

BEAM Daily Change: -2.55% Daily StdDev 3.51% BEAM EMA_5_Trend: -3.12% 10Minute StdDev: $2.0921

Latest Price : $76.58(-2.55%)

Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($2) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	10	89.06	84.42	80.74(-0.35)	80.22(-0.59)	78.87(-1.34)	77.12	-2	-17	22(4.6)	-50	[-10]	[-54]	[-40]	-116	-433	DT	-1.3	HoldShort	(-8)	-38	-73	-16	-20	-2.8,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.22(hourly_sma_10 4.02%) 80.74(hourly_sma_20 4.69%) 84.42(daily_ema_10 9.47%) 89.06(daily_ema_20 15.48%)

2	Nov/29	9	89.06	84.42	81.02(-0.31)	80.7(-0.35)	79.94(-0.57)	79.11	-1.6	-17	17(-3)	-50	[-9]	[-28]	[-5]	-91	-75	DT	-0.8	HoldShort?	(-6)	-16	10	-24	-20	-1.8,4	19
3	Nov/26	12	89.75	85.97	81.27(-0.42)	80.98(-0.18)	80.4(-0.58)	78.85	-2	-15	20(-6.3)	-50	[-12]	[-26]	[-16]	-95	-28	DT	-1.3	HoldShort	(-10)	-17	3	-34	-20	-2,5	40
4	Nov/26	11	89.75	85.97	81.61(-0.45)	81.13(-0.44)	80.87(-0.79)	78.78	-2.1	-15	26(-3.2)	-50	[-13]	[-36]	[-32]	-68	-105	DT	-1.5	OpenShort	(-13)	-22	-61	-18	-20	-2,32	40
5	Nov/26	10	89.75	85.97	81.98(-0.39)	81.49(-0.04)	81.51(-0.06)	80.48	-1.7	-15	29(-5.8)	-50	[-11]	[-9]	[-22]	-18	186	DT	-0.7	OpenShort	(-11)	-2	-55	8	-20	-1,57	40

6	Nov/26	9	89.75	85.97	82.3(-0.41)	81.52(0.15)	81.56(0.1)	82.03	-1.4	-15	35(-8.6)	-50	[-12]	[-2]	[5]	8	391	DP	0.2	OpenShort?	(-9)	3	6	16	7	-0.1,60	40
7	Nov/24	15	90.58	87.46	82.64(-0.39)	81.4(0.1)	81.48(-0.09)	81.85	-1.9	-11	44(-13.8)	-50	[-11]	[-7]	[13]	-15	259	DP	0.2	OpenShort?	(-13)	-3	27	13	20	-0.3,43	39
8	Nov/24	14	90.58	87.46	82.96(-0.53)	81.4(0)	81.55(0.18)	81.09	-2.1	-11	58(-7.6)	-50	[-15]	[-2]	[-12]	-41	329	DT	-0.2	OpenShort	(-14)	5	-32	4	-20	-0.7,27	39
9	Nov/24	13	90.58	87.46	83.4(-0.48)	81.32(0.14)	81.4(-0.07)	81.99	-1.9	-11	65(-6.6)	-50	[-14]	[-6]	[16]	-39	278	DP	0.2	OpenShort	(-15)	-2	41	3	20	-0.5,24	39
10	Nov/24	12	90.58	87.46	83.8(-0.53)	81.21(-0.06)	81.46(-0.02)	80.84	-2.1	-11	72(-3.5)	-50	[-15]	[-8]	[-9]	-55	161	DT	-0.2	OpenShort	(-17)	-1	-25	7	-18	-0.9,18	39

11	Nov/24	11	90.58	87.46	84.25(-0.48)	81.26(-0.11)	81.48(0.18)	81.55	-2	-11	75(-2.9)	-50	[-14]	[-3]	[-5]	-54	190	DT	0	OpenShort	(-15)	5	-28	4	20	-0.8,16	39
12	Nov/24	10	90.58	87.46	84.66(-0.42)	81.35(-0.22)	81.33(0.36)	82.34	-1.8	-11	78(-3.2)	-40	[-12]	[1]	[38]	-49	223	UR	0.3	SmallShort	(-13)	10	76	11	20	-0.6,16	39
13	Nov/24	9	90.58	87.46	85.02(-0.58)	81.53(-0.67)	81.04(-0.23)	80.24	-2.2	-11	81(0.7)	-50	[-16]	[-23]	[-22]	-77	-53	DT	-0.2	HoldShort?	(-17)	-7	-74	3	20	-1.3,6	39
14	Nov/23	15	91.13	88.42	85.52(-0.45)	82.08(-0.45)	81.23(0.35)	82.33	-2.1	-11	81(-9.8)	-40	[-13]	[-4]	[27]	-66	155	DP	0.3	OpenShort?	(-14)	10	50	8	20	-0.9,7	39
15	Nov/23	14	91.13	88.42	85.91(-0.52)	82.45(-0.76)	80.95(-0.11)	80.93	-2.4	-11	91(2.3)	-50	[-15]	[-22]	[4]	-82	-100	DP	-0	OpenShort	(-16)	-3	5	4	20	-1.3,1	39

16	Nov/23	13	91.13	88.42	86.36(-0.52)	83.08(-0.93)	81.04(-0.38)	80.8	-2.5	-11	88(3.7)	-50	[-15]	[-32]	[-2]	-87	-226	DT	-0.1	OpenShort	(-17)	-11	-12	6	11	-1.5,1	39
17	Nov/23	12	91.13	88.42	86.81(-0.54)	83.86(-0.86)	81.35(-0.79)	81.13	-2.4	-11	85(3.9)	-50	[-15]	[-42]	[-2]	-89	-315	DT	-0.1	OpenShort	(-15)	-22	3	8	-20	-1.6,1	39
18	Nov/23	11	91.13	88.42	87.28(-0.55)	84.59(-1.08)	82(-1.18)	81.05	-2.4	-11	81(7.1)	-50	[-16]	[-56]	[-4]	-95	-462	DT	-0.3	OpenShort	(-17)	-33	3	8	-20	-1.8,0	39
19	Nov/23	10	91.13	88.42	87.76(-0.47)	85.51(-0.95)	82.98(-1.04)	80.95	-2.4	-11	74(6.8)	-50	[-13]	[-50]	[-15]	-105	-573	DT	-0.7	HoldShort	(-17)	-29	-11	4	-20	-2.2,0	39
20	Nov/23	9	91.13	88.42	88.17(-0.5)	86.33(-1.03)	83.85(-1.48)	81.26	-2.4	-11	67(13.8)	-50	[-14]	[-64]	[-31]	-113	-652	DT	-0.9	HoldShort?	(-15)	-42	-41	2	-20	-2.5,0	39

21	Nov/22	15	91.75	89.87	88.61(-0.46)	87.23(-0.85)	85.11(-1.49)	82.42	-2.4	-10	53(7.7)	-50	[-13]	[-62]	[-41]	-120	-614	DT	-1.2	HoldShort?	(-12)	-42	-69	0	-20	-2.8,0	37
22	Nov/22	14	91.75	89.87	89.02(-0.27)	87.98(-0.61)	86.4(-0.92)	84.43	-1.9	-10	45(9.1)	-50	[-8]	[-40]	[-25]	-118	-482	DT	-1.1	HoldShort	(-11)	-26	-39	0	-20	-2.7,0	37
23	Nov/22	13	91.75	89.87	89.26(-0.18)	88.52(-0.48)	87.2(-0.95)	85.58	-1.6	-10	36(7.2)	-50	[-5]	[-39]	[-20]	-118	-465	DT	-1.2	HoldShort	(-6)	-26	-19	-21	-20	-2.7,0	37
24	Nov/22	12	91.75	89.87	89.42(-0.1)	88.95(-0.48)	88.04(-0.93)	86.13	-1.5	-10	29(5.9)	-50	[-3]	[-38]	[-24]	-120	-497	DT	-1.7	HoldShort	(-5)	-26	-29	-26	-20	-3,5	37
25	Nov/22	11	91.75	89.87	89.51(-0.04)	89.38(-0.31)	88.87(-0.55)	87.01	-1.2	-10	23(2.5)	-50	[-1]	[-24]	[-36]	-118	-373	DT	-2.1	HoldShort	(-1)	-15	-57	-44	-20	-2.9,5	37

26	Nov/22	10	91.75	89.87	89.55(0.04)	89.66(-0.02)	89.36(-0.03)	88.74	-0.8	-10	21(-2.1)	-40	[1]	[-5]	[-5]	-55	-135	DR	-0.8	OpenShort	(1)	-1	9	-29	-20	-1,20	37
27	Nov/22	9	91.75	89.87	89.51(-0.08)	89.68(-0.31)	89.39(-0.51)	88.46	-0.9	-10	23(2.6)	-50	[-2]	[-24]	[-23]	-43	-165	DT	-1.1	OpenShort?	(-0)	-14	-45	-21	-20	-1.2,37	37
28	Nov/19	15	92.46	91.54	89.58(0.03)	89.96(-0.06)	89.39(0)	89.84	-0.8	-3	20(-4)	-15	[1]	[-1]	[-2]	14	2	DR	-0	OpenShort?	(2)	0	-6	-6	6	0.3,56	46
29	Nov/19	14	92.46	91.54	89.58(0)	89.96(0)	89.85(-0.06)	90.02	-0.8	-3	24(-0.1)	-10	[0]	[-2]	[3]	32	36	DP	0.2	OpenShort	(1)	-2	11	-3	-4	0.6,67	46
30	Nov/19	13	92.46	91.54	89.55(-0.02)	90.01(0.03)	89.9(-0.06)	89.69	-0.9	-3	24(-0.1)	-30	[-1]	[-2]	[-4]	19	27	DT	-0.3	OpenShort	(-1)	-2	-2	-9	-20	0.2,64	46

31	Nov/19	12	92.46	91.54	89.57(0.01)	89.98(-0.1)	89.95(-0.02)	89.74	-0.9	-3	24(0)	-20	[0]	[-2]	[-3]	31	3	DR	-0.3	OpenShort	(-0)	-1	-5	-7	3	0.2,76	46
32	Nov/19	11	92.46	91.54	89.57(0)	90.07(0.09)	89.97(-0.11)	89.9	-0.8	-3	24(0)	-25	[0]	[-2]	[-4]	41	12	DR	-0.1	OpenShort	(1)	-3	-3	-2	-20	0.4,81	46
33	Nov/19	10	92.46	91.54	89.56(0.06)	89.99(0.09)	90.07(-0.14)	89.98	-0.8	-3	24(-0.4)	-15	[2]	[-3]	[-4]	47	-43	DR	-0.1	OpenShort	(0)	-4	-7	-1	-20	0.6,82	46
34	Nov/19	9	92.46	91.54	89.51(0.03)	89.91(0.3)	90.2(0.08)	90.19	-0.7	-3	25(0.7)	-20	[1]	[6]	[-1]	53	73	CR	-0	HoldShort?	(2)	2	8	-5	-20	0.9,80	46
35	Nov/18	15	92.67	91.59	89.48(0.12)	89.64(0.21)	90.13(0.12)	89.96	-0.9	-4	24(-2.7)	0	[3]	[6]	[-1]	48	-40	CR	-0.2	HoldShort?	(1)	3	5	-3	-20	0.6,83	54

36	Nov/18	14	92.67	91.59	89.37(0.2)	89.45(0.12)	90.02(-0.18)	89.8	-0.9	-4	27(-7.7)	-5	[6]	[-3]	[-7]	51	-188	DR	-0.3	OpenShort	(3)	-5	-21	-1	7	0.5,88	54
37	Nov/18	13	92.67	91.59	89.19(0.24)	89.34(0.17)	90.18(0.3)	90.47	-0.7	-4	34(-4.1)	20	[7]	[11]	[6]	69	-19	UT	0.3	OpenLong	(7)	8	2	8	20	1.2,89	54
38	Nov/18	12	92.67	91.59	88.98(0.25)	89.19(0.12)	89.91(0.32)	90.41	-0.7	-4	38(-3.9)	30	[7]	[11]	[10]	58	-6	UT	0.4	OpenLong	(7)	9	15	-5	20	1.2,78	54
39	Nov/18	11	92.67	91.59	88.76(0.23)	89.08(0.01)	89.62(0.56)	89.94	-0.9	-4	42(-2.9)	35	[7]	[16]	[12]	53	40	UT	0.2	OpenLong	(7)	16	16	9	20	0.9,80	54
40	Nov/18	10	92.67	91.59	88.56(0.1)	89.07(-0.07)	89.12(0.3)	89.46	-1	-4	45(0.4)	-25	[3]	[7]	[-7]	45	76	CR	0.2	HoldShort	(6)	8	-36	10	20	0.6,80	54

41	Nov/18	9	92.67	91.59	88.47(0.11)	89.13(0.09)	88.85(0.38)	90.59	-0.7	-4	45(2.3)	20	[3]	[12]	[27]	72	226	UT	1.2	OpenLong?	(5)	11	46	28	20	1.5,84	54
42	Nov/17	15	92.93	91.97	88.37(-0.03)	89.05(-0.08)	88.51(0.05)	89.19	-1.2	-4	43(-1.7)	-30	[-1]	[-1]	[6]	25	131	DP	0.5	OpenShort?	(1)	1	7	7	20	0.6,60	47
43	Nov/17	14	92.93	91.97	88.4(-0.12)	89.12(0.02)	88.47(-0.05)	88.97	-1.3	-4	44(-5)	-35	[-3]	[-4]	[13]	15	167	DP	0.4	OpenShort	(-1)	-1	45	-3	-12	0.4,55	47
44	Nov/17	13	92.93	91.97	88.51(-0.19)	89.1(-0.27)	88.51(-0.63)	87.62	-1.7	-4	49(-1.6)	-50	[-5]	[-24]	[-13]	-13	-69	DT	-0.6	OpenShort	(-6)	-18	-15	-14	-20	-0.6,52	47
45	Nov/17	12	92.93	91.97	88.68(-0.18)	89.34(0.07)	89.07(-0.37)	88.08	-1.6	-4	51(-3.9)	-50	[-5]	[-12]	[-17]	5	16	DT	-0.6	OpenShort	(-5)	-10	-20	-9	-20	-0.4,65	47

46	Nov/17	11	92.93	91.97	88.84(-0.12)	89.28(0.27)	89.4(-0.2)	88.68	-1.4	-4	55(-1.7)	-50	[-3]	[-4]	[-13]	24	49	DT	-0.4	OpenShort	(-5)	-6	-10	-6	-20	-0.1,76	47
47	Nov/17	10	92.93	91.97	88.95(-0.1)	89.04(0.27)	89.58(-0.28)	88.98	-1.3	-4	56(-1.2)	-50	[-3]	[-6]	[-10]	28	28	DT	-0.3	OpenShort	(-3)	-8	-14	-1	-20	0,78	47
48	Nov/17	9	92.93	91.97	89.04(-0.04)	88.8(0.42)	89.83(0.17)	89.41	-1.2	-4	58(-0.8)	-30	[-1]	[9]	[-7]	33	119	RG	-0.2	Wait?	(-2)	5	-19	11	-20	0.2,78	47
49	Nov/16	15	93.2	92.53	89.08(-0.17)	88.43(0.44)	89.68(0.09)	89.99	-1.1	-4	58(-9.2)	-45	[-5]	[6]	[5]	43	286	UR	0.2	SmallShort?	(-1)	3	0	14	20	0.5,80	50
50	Nov/16	14	93.2	92.53	89.23(-0.2)	88.04(0.26)	89.6(0.48)	89.98	-1.1	-4	68(-7.4)	-25	[-6]	[14]	[14]	30	391	UR	0.2	SmallShort	(-5)	14	13	10	20	0.4,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI