ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $6.1450 One month high (close): $7.7300

ZNGA Daily Change: -4.73% Daily StdDev 2.59% ZNGA EMA_5_Trend: -1.4% 10Minute StdDev: $0.0951

Latest Price : $6.15(-4.73%)

Wed. Dec 1, 2021($0.1) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.1) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.52%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	10	6.99	6.65	6.36(-0.16)	6.35(-0.31)	6.36(-0.31)	6.23	-1.5	-24	12(1.3)	-50	[-6]	[-28]	[-33]	-69	-133	DT	-2.2	OpenShort	(-8)	-12	-61	-31	-20	-2.2,36	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.35(hourly_sma_10 1.93%) 6.36(hourly_sma_20 2.09%) 6.65(daily_ema_10 6.74%) 6.99(daily_ema_20 12.2%)

2	Nov/29	9	6.99	6.65	6.37(-0.16)	6.37(0.16)	6.38(0.16)	6.31	-1.4	-24	11(-0.2)	-50	[-6]	[-1]	[-43]	-9	73	DT	-1.3	OpenShort?	(-8)	6	-111	9	-20	-1.1,69	38
3	Nov/26	12	7.06	6.79	6.38(0.16)	6.36(0.16)	6.37(0.16)	6.46	-1.3	-18	11(0)	25	[6]	[4]	[24]	66	32	UT	1.6	OpenLong	(8)	6	22	45	20	1.5,78	43
4	Nov/26	11	7.06	6.79	6.38(0)	6.35(0.16)	6.36(0.32)	6.43	-1.3	-18	11(0.2)	0	[0]	[9]	[25]	24	155	UR	1.4	SmallShort	(0)	13	60	22	16	1.2,44	43
5	Nov/26	10	7.06	6.79	6.37(-0.16)	6.35(0)	6.34(-0.16)	6.35	-1.5	-18	11(-0.9)	-50	[-6]	[-15]	[12]	-37	68	DP	0.2	OpenShort	(0)	-6	38	-4	0	-0.4,23	43

6	Nov/26	9	7.06	6.79	6.38(-0.16)	6.34(-0.16)	6.35(-0.16)	6.3	-1.6	-18	12(-0.2)	-50	[-6]	[-18]	[-13]	-69	-32	DT	-0.9	OpenShort?	(-8)	-6	-30	-11	-16	-1.5,19	43
7	Nov/24	14	7.11	6.9	6.39(-0.16)	6.34(0)	6.36(0.16)	6.34	-1.8	-17	12(-2.9)	-50	[-6]	[-3]	[-7]	-43	85	DT	-0.4	OpenShort	(-8)	6	-22	0	0	-0.9,30	38
8	Nov/24	13	7.11	6.9	6.4(-0.16)	6.34(0)	6.36(0)	6.37	-1.7	-17	15(-2)	-50	[-6]	[-10]	[4]	-26	82	DP	0.3	OpenShort	(-8)	0	8	10	0	-0.5,37	38
9	Nov/24	12	7.11	6.9	6.41(-0.16)	6.35(-0.16)	6.35(0.16)	6.36	-1.7	-17	17(-1.9)	-50	[-6]	[-6]	[5]	-35	85	DP	0.1	OpenShort	(-8)	6	-8	15	20	-0.7,33	38
10	Nov/24	11	7.11	6.9	6.42(-0.16)	6.36(-0.16)	6.34(0.16)	6.37	-1.7	-17	19(-2.2)	-50	[-6]	[-6]	[13]	-43	85	DP	0.4	OpenShort	(-8)	6	15	7	20	-0.6,22	38

11	Nov/24	10	7.11	6.9	6.43(-0.31)	6.37(-0.16)	6.34(0)	6.35	-1.7	-17	21(-3.3)	-50	[-12]	[-14]	[13]	-57	135	DP	0.2	OpenShort	(-15)	0	38	8	-16	-0.9,16	38
12	Nov/24	9	7.11	6.9	6.45(-0.31)	6.38(-0.16)	6.33(-0.16)	6.3	-1.8	-17	24(-3.1)	-50	[-12]	[-20]	[-17]	-79	-8	DT	-0.3	HoldShort?	(-15)	-6	-45	3	-20	-1.4,6	38
13	Nov/23	15	7.16	7.03	6.47(-0.31)	6.39(-0.16)	6.34(-0.16)	6.36	-2	-13	27(-5.5)	-50	[-12]	[-20]	[4]	-65	52	DP	0.2	OpenShort?	(-15)	-6	30	5	-20	-0.9,8	37
14	Nov/23	14	7.16	7.03	6.49(-0.31)	6.39(0)	6.35(-0.47)	6.32	-2.1	-13	33(0.6)	-50	[-12]	[-29]	[-1]	-82	-101	DT	-0.2	HoldShort	(-15)	-19	0	-0	-16	-1.3,1	37
15	Nov/23	13	7.16	7.03	6.51(-0.15)	6.4(-0.31)	6.38(-0.47)	6.32	-2.1	-13	32(0.9)	-50	[-6]	[-34]	[-14]	-87	-263	DT	-0.5	HoldShort	(-15)	-19	-30	-8	-20	-1.5,1	37

16	Nov/23	12	7.16	7.03	6.52(-0.31)	6.42(-0.16)	6.41(-0.31)	6.36	-2	-13	31(1.3)	-50	[-12]	[-26]	[-0]	-79	-58	DT	-0.4	OpenShort	(-7)	-12	8	-10	-16	-1.3,4	37
17	Nov/23	11	7.16	7.03	6.54(-0.15)	6.43(-0.31)	6.43(-0.31)	6.35	-2	-13	30(1.8)	-50	[-6]	[-28]	[-19]	-81	-229	DT	-0.7	OpenShort	(-15)	-12	-45	-8	-20	-1.6,9	37
18	Nov/23	10	7.16	7.03	6.55(-0.15)	6.45(-0.31)	6.45(0.16)	6.41	-1.9	-13	28(0)	-50	[-6]	[-9]	[-16]	-62	-53	DT	-0.4	OpenShort	(-7)	6	-45	2	-16	-1.2,18	37
19	Nov/23	9	7.16	7.03	6.56(-0.3)	6.47(-0.15)	6.44(0.16)	6.47	-1.7	-13	28(-0.1)	-50	[-12]	[-7]	[5]	-49	140	DP	0.3	OpenShort?	(-7)	6	-7	10	20	-0.8,21	37
20	Nov/22	15	7.21	7.17	6.58(-0.15)	6.48(-0.15)	6.44(0)	6.48	-2	-8	28(-7.3)	-50	[-6]	[-8]	[8]	-56	-27	DP	0.4	OpenShort?	(-7)	0	22	12	-16	-0.9,17	34

21	Nov/22	14	7.21	7.17	6.59(-0.45)	6.49(-0.46)	6.44(0)	6.45	-2.1	-8	36(-4)	-50	[-17]	[-17]	[10]	-69	154	DP	0.2	OpenShort	(-14)	0	15	8	20	-1.1,9	34
22	Nov/22	13	7.21	7.17	6.62(-0.45)	6.52(-0.46)	6.43(-0.46)	6.43	-2.2	-8	40(-2.7)	-50	[-17]	[-35]	[13]	-79	-18	DP	0	OpenShort	(-22)	-18	30	1	20	-1.3,4	34
23	Nov/22	12	7.21	7.17	6.65(-0.3)	6.55(-0.61)	6.46(-0.46)	6.39	-2.3	-8	42(-1.1)	-50	[-12]	[-37]	[-5]	-91	-240	DT	-0.5	HoldShort	(-22)	-18	0	-0	-20	-1.7,2	34
24	Nov/22	11	7.21	7.17	6.67(-0.45)	6.59(-0.3)	6.49(-0.61)	6.39	-2.3	-8	43(0.4)	-50	[-17]	[-38]	[-36]	-93	-180	DT	-0.6	HoldShort	(-22)	-24	-74	-4	-20	-1.8,2	34
25	Nov/22	10	7.21	7.17	6.7(-0.45)	6.61(-0.3)	6.53(-0.31)	6.49	-2	-8	43(-3.1)	-50	[-17]	[-26]	[-4]	-83	-9	DT	-0.3	HoldShort	(-22)	-12	15	-1	-20	-1.4,2	34

26	Nov/22	9	7.21	7.17	6.73(-0.44)	6.63(-0.15)	6.55(-0.76)	6.47	-2.1	-8	46(-1.2)	-50	[-17]	[-41]	[-32]	-90	-187	DT	-0.5	HoldShort?	(-21)	-30	-66	-6	-20	-1.6,0	34
27	Nov/19	15	7.27	7.23	6.76(-0.59)	6.64(-0.15)	6.6(-0.6)	6.56	-2.2	-7	47(-11.6)	-50	[-23]	[-35]	[-3]	-80	57	DT	-0.2	HoldShort?	(-21)	-23	0	-8	-15	-1.2,0	33
28	Nov/19	14	7.27	7.23	6.8(-0.58)	6.65(-0.15)	6.64(-0.6)	6.56	-2.2	-7	59(-10.3)	-50	[-22]	[-35]	[-14]	-81	-3	DT	-0.4	HoldShort	(-21)	-23	-14	-12	-20	-1.3,2	33
29	Nov/19	13	7.27	7.23	6.84(-0.58)	6.66(-0.15)	6.68(-0.15)	6.58	-2.2	-7	69(-8.3)	-50	[-22]	[-18]	[-14]	-72	59	DT	-0.5	OpenShort	(-28)	-6	-29	-9	-20	-1.2,8	33
30	Nov/19	12	7.27	7.23	6.88(-0.58)	6.67(-0.45)	6.69(-0.15)	6.62	-2	-7	78(-4.8)	-50	[-22]	[-23]	[-17]	-55	59	DT	-0.3	OpenShort	(-34)	-6	-43	0	-20	-1,20	33

31	Nov/19	11	7.27	7.23	6.92(-0.43)	6.7(-0.3)	6.7(0.15)	6.68	-1.8	-7	82(-3.8)	-50	[-17]	[-7]	[-9]	-46	28	DT	-0.1	OpenShort	(-21)	6	-64	10	20	-0.9,27	33
32	Nov/19	10	7.27	7.23	6.95(-0.43)	6.72(-0.3)	6.69(0.45)	6.77	-1.6	-7	86(-3.9)	-45	[-17]	[4]	[12]	-45	179	UR	0.3	SmallShort	(-27)	17	14	13	20	-0.7,23	33
33	Nov/19	9	7.27	7.23	6.98(-0.57)	6.74(-0.3)	6.66(0.3)	6.75	-1.6	-7	90(-2.9)	-20	[-22]	[-3]	[30]	-55	190	DP	0.3	OpenShort?	(-21)	12	72	13	20	-0.8,15	33
34	Nov/18	15	7.31	7.28	7.02(-0.57)	6.76(-0.59)	6.64(-0.15)	6.65	-2.3	-8	93(-9)	-50	[-22]	[-26]	[3]	-75	-99	DP	0	OpenShort?	(-27)	-6	-7	7	20	-1.2,5	39
35	Nov/18	14	7.31	7.28	7.06(-0.56)	6.8(-0.58)	6.65(-0.75)	6.66	-2.2	-8	102(1.2)	-50	[-22]	[-49]	[10]	-83	-271	DP	0	OpenShort	(-27)	-29	44	5	-20	-1.4,2	39

36	Nov/18	13	7.31	7.28	7.1(-0.56)	6.84(-0.73)	6.7(-1.03)	6.6	-2.4	-8	101(5.3)	-50	[-22]	[-63]	[-15]	-93	-458	DT	-0.3	OpenShort	(-27)	-40	-29	4	-20	-1.7,0	39
37	Nov/18	12	7.31	7.28	7.14(-0.56)	6.89(-0.72)	6.77(-0.73)	6.64	-2.3	-8	95(5)	-50	[-22]	[-51]	[-17]	-95	-397	DT	-0.5	OpenShort	(-34)	-28	-29	0	-20	-1.8,0	39
38	Nov/18	11	7.31	7.28	7.18(-0.55)	6.94(-1.14)	6.82(-1.02)	6.68	-2.2	-8	90(7)	-50	[-21]	[-70]	[-7]	-98	-462	DT	-0.5	OpenShort	(-26)	-39	-14	-1	-20	-1.9,0	39
39	Nov/18	10	7.31	7.28	7.22(-0.55)	7.02(-0.99)	6.89(-0.72)	6.7	-2.1	-8	83(8.5)	-50	[-21]	[-56]	[-48]	-105	-421	DT	-0.8	HoldShort	(-26)	-28	-118	-2	-20	-2.2,0	39
40	Nov/18	9	7.31	7.28	7.26(-0.41)	7.09(-0.7)	6.94(-0.57)	6.87	-1.5	-8	75(4.8)	-50	[-16]	[-43]	[-19]	-95	-325	DT	-0.3	OpenShort?	(-20)	-22	-42	3	-20	-1.8,0	39

41	Nov/17	15	7.37	7.33	7.29(-0.41)	7.14(-0.56)	6.98(-0.43)	6.93	-1.7	-6	70(-2.9)	-50	[-16]	[-34]	[-10]	-95	-245	DT	-0.2	HoldShort?	(-20)	-17	-14	5	-20	-1.8,0	42
42	Nov/17	14	7.37	7.33	7.32(-0.41)	7.18(-0.69)	7.01(-0.71)	6.95	-1.6	-6	73(4.9)	-50	[-16]	[-48]	[-8]	-98	-320	DT	-0.3	OpenShort	(-20)	-28	-14	6	-20	-1.9,0	42
43	Nov/17	13	7.37	7.33	7.35(-0.41)	7.23(-0.55)	7.06(-1.26)	6.97	-1.5	-6	68(5.2)	-50	[-16]	[-66]	[-16]	-103	-443	DT	-0.5	HoldShort	(-20)	-49	-14	5	-20	-2.1,0	42
44	Nov/17	12	7.37	7.33	7.38(-0.4)	7.27(-0.55)	7.15(-1.11)	6.99	-1.5	-6	63(7.2)	-50	[-16]	[-60]	[-23]	-110	-430	DT	-1	HoldShort	(-20)	-43	-34	-2	-20	-2.4,0	42
45	Nov/17	11	7.37	7.33	7.41(-0.4)	7.31(-0.68)	7.23(-1.09)	7.04	-1.3	-6	56(8.4)	-50	[-16]	[-62]	[-27]	-115	-395	DT	-1.3	HoldShort	(-19)	-43	-41	-18	-20	-2.6,0	42

46	Nov/17	10	7.37	7.33	7.44(-0.4)	7.36(-0.41)	7.31(-0.68)	7.1	-1	-6	47(7.8)	-50	[-16]	[-41]	[-45]	-117	-272	DT	-1.7	HoldShort	(-19)	-27	-73	-20	-20	-2.8,3	42
47	Nov/17	9	7.37	7.33	7.47(-0.27)	7.39(-0.4)	7.36(-0.54)	7.21	-0.6	-6	40(3.4)	-50	[-11]	[-34]	[-45]	-103	-241	DT	-1.5	HoldShort?	(-13)	-21	-123	-8	-20	-2.5,10	42
48	Nov/16	15	7.41	7.36	7.49(-0.13)	7.42(-0.13)	7.36(0)	7.4	-0	-3	36(-4.1)	-50	[-5]	[-4]	[-11]	-61	-13	DT	0	OpenShort?	(-13)	0	-19	-20	-14	-1,14	55
49	Nov/16	14	7.41	7.36	7.5(-0.13)	7.42(0)	7.4(0.14)	7.43	0.1	-3	40(0.1)	-20	[-5]	[4]	[4]	-58	50	UR	0.3	SmallShort	(-6)	6	26	-19	-14	-0.7,10	55
50	Nov/16	13	7.41	7.36	7.51(-0.13)	7.43(-0.13)	7.39(-0.27)	7.39	-0.1	-3	40(1.7)	-50	[-5]	[-15]	[-3]	-79	-106	DT	0	OpenShort	(-6)	-11	7	-26	-14	-1.2,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI