Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $247.1900      One month high (close): $268.1700

IQV Daily Change: 1.77%   Daily StdDev 1.47%   IQV EMA_5_Trend: -0.11%   10Minute StdDev: $2.4508

Latest Price :  $266.69(1.77%)

Wed. Dec 1, 2021($2.4)   Tue. Nov 30, 2021($4.4)   Mon. Nov 29, 2021($2.4)   Fri. Nov 26, 2021($1.3)   Wed. Nov 24, 2021($1.7)   Tue. Nov 23, 2021($2.3)   Mon. Nov 22, 2021($1)   Fri. Nov 19, 2021($1.3)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 1.05%(50%)   Avg negative next hour return: 0%(50%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/299   259.33  264.65  264.77(-0.07 264.74(0.08 265.39(0.08265.450.9    1226(-2.7)50[-5][10][18]-14108UR0SmallShort?    (-5)561-11-30.4,2671

Daily Trend: %
Up Forces:
Down Forces: 264.77(hourly_sma_20 -0.26%)  
Support Levels: 264.74(hourly_sma_10 -0.27%)   264.65(daily_ema_10 -0.3%)   259.33(daily_ema_20 -2.31%)  
Resistance Levels:
 
2Nov/2612   259.01  263.52  264.95(-0.08 264.52(-0.05 265.17(-0.08263.420.7    1029(-1.6)10[-5][-6][-11]-40-8RG-0.9SmallLong    (-8)-5-16-23-17-0.8,3072
3Nov/2611   259.01  263.52  265.16(-0.08 264.66(0.03 265.38(-0.05263.950.8    1030(-1.5)-5[-6][-2][-22]-79RG-0.7Wait    (-6)-3-6712-20-0.6,5872
4Nov/2610   259.01  263.52  265.38(-0.05 264.57(0.1 265.51(0.15266.191.1    1032(-1.8)20[-3][15][-17]18106RG0.3Wait    (-3)10-6419170.4,5872
5Nov/269   259.01  263.52  265.5(0.02 264.3(0.15 265.12(0.39268.371.4    1034(0.9)50[1][34][55]30177UT1.5OpenLong?    (0)2713324201.3,4772
 
6Nov/2414   258.76  262.69  265.45(-0.09 263.9(-0.03 264.08(0.07263.930.8    1133(-1.7)30[-6][6][-2]-4433RG-0.1Wait    (-6)5-1167-0.7,2463
7Nov/2413   258.76  262.69  265.69(-0.09 263.99(0.04 263.89(-0.02264.290.9    1135(-1.4)25[-6][2][-2]-4026RG0.2Wait    (-7)-1-129-0-0.6,2563
8Nov/2412   258.76  262.69  265.92(-0.09 263.89(0.03 263.95(0.13264.680.9    1136(-1.7)50[-6][12][10]-4358UR0.3SmallShort    (-6)9211215-0.5,2063
9Nov/2411   258.76  262.69  266.15(-0.13 263.81(-0.18 263.62(0.05263.980.8    1138(-2)25[-9][-2][8]-6346RG0.1Wait    (-9)413120-0.9,1063
10Nov/2410   258.76  262.69  266.49(-0.12 264.29(-0.19 263.48(-0.08263.530.7    1140(0)25[-8][-11][10]-67-22RG0Wait    (-11)-620720-1.2,1363
 
11Nov/249   258.76  262.69  266.8(-0.12 264.8(-0.21 263.7(-0.15262.870.6    1140(2)-15[-8][-17][-18]-79-77DT-0.3OpenShort?    (-10)-11-542-7-1.5,963
12Nov/2315   258.19  261.44  267.11(-0.1 265.37(-0.1 264.09(0.12264.671    1038(-2)50[-7][7][16]-6625UR0.2SmallShort?    (-7)84636-1,962
13Nov/2314   258.19  261.44  267.39(-0.07 265.64(-0.2 263.78(-0.07263.150.8    1040(3.3)35[-5][-10][-3]-87-113RG-0.3Wait    (-11)-5-20-20-1.7,662
14Nov/2313   258.19  261.44  267.59(-0.07 266.17(-0.2 263.97(-0.43263.190.8    1036(3.8)0[-5][-35][-17]-85-193RG-0.3Wait    (-6)-30-456-20-1.9,1362
15Nov/2312   258.19  261.44  267.77(-0.07 266.71(-0.11 265.11(-0.29264.691    1033(1.9)10[-5][-22][-2]-74-121RG-0.2Wait    (-3)-20-26-20-1.5,1462
 
16Nov/2311   258.19  261.44  267.95(-0.1 267.01(-0.14 265.88(-0.29264.751    1031(1.5)15[-7][-23][7]-87-96RG-0.6Wait    (-6)-2043-27-20-1.7,662
17Nov/2310   258.19  261.44  268.21(-0.11 267.39(-0.19 266.65(-0.28263.320.8    1029(4.4)-15[-8][-25][-17]-103-145DT-1.8HoldShort    (-10)-19-21-31-20-2.7,1562
18Nov/239   258.19  261.44  268.5(-0.08 267.9(-0.22 267.39(-0.36264.040.9    1025(8)-5[-6][-31][-55]-91-179RG-2.2SmallLong?    (-9)-25-137-27-20-2.9,3262
19Nov/2215   257.69  260.13  268.72(0.02 268.5(-0.07 268.36(0.02268.691.8    917(-1)50[1][3][3]-5-14UT0.3OpenLong?    (2)11619-0,4559
20Nov/2214   257.69  260.13  268.67(0.08 268.69(-0.04 268.3(0.06268.661.8    918(-6.2)50[6][8][1]-11-58UT0.3OpenLong    (2)43-16-0,3959
 
21Nov/2213   257.69  260.13  268.45(0.09 268.8(-0.01 268.13(0.01268.561.8    924(-4.6)50[6][6][9]-10-77UT0.3OpenLong    (7)129-4-20.1,3859
22Nov/2212   257.69  260.13  268.22(0.03 268.83(-0.13 268.09(-0.14267.591.6    929(-1.8)30[2][-10][-10]-23-78DR-0.3OpenShort    (6)-10-22-9-11-0.4,3759
23Nov/2211   257.69  260.13  268.13(0.05 269.17(0.06 268.47(-0.05268.341.8    930(-0.9)50[4][4][-5]-9-45CR-0.1HoldShort    (5)-4-2-12-200.1,3959
24Nov/2210   257.69  260.13  267.99(0.05 269(0.07 268.61(-0.16268.421.8    931(-1.1)50[4][-4][2]2-59RG-0.1Wait    (3)-1121-17-200.2,4759
25Nov/229   257.69  260.13  267.85(0.01 268.81(-0.03 269.04(-0.16267.731.7    932(-0.2)20[1][-8][-13]4-44DR-0.7OpenShort?    (3)-11-24-20-20-0.1,5659
 
26Nov/1915   257.13  258.52  267.81(0.05 268.89(-0.06 269.47(-0.04268.542    833(-3.1)50[4][1][-7]28-23CR-0.5HoldShort?    (3)-3-13-1830.4,6858
27Nov/1914   257.13  258.52  267.68(0.03 269.04(-0.03 269.58(-0.11268.992.1    836(0.3)30[2][-3][-6]53-0DR-0.3OpenShort    (5)-8-15-630.7,8558
28Nov/1913   257.13  258.52  267.61(0.07 269.12(0.07 269.89(0.2269.52.2    835(0.5)50[5][23][-11]6552CR-0.2HoldShort    (3)14-344-41,9058
29Nov/1912   257.13  258.52  267.41(0.11 268.92(0.1 269.36(0.29270.662.4    835(0.9)50[8][31][13]8187UT0.7HoldLong    (7)20309201.7,8858
30Nov/1911   257.13  258.52  267.11(0.15 268.64(0.21 268.57(0.12269.642.2    834(-3.4)50[10][24][7]71-15UT0.6OpenLong    (8)81718-151.3,8858
 
31Nov/1910   257.13  258.52  266.72(0.19 268.07(0.16 268.26(-0.11269.072.1    837(-11.2)50[13][7][-14]54-100CR0.4HoldShort    (11)-8-417-121.1,7658
32Nov/199   257.13  258.52  266.22(0.27 267.63(0.2 268.55(0.07270.482.4    849(-10.5)50[19][22][36]54-62UT0.7OpenLong?    (19)5102-3201.6,6458
33Nov/1815   256.5  256.41  265.49(0.25 267.09(0.04 268.35(-0.05267.052.1    559(-22.6)50[17][6][0]18-171UT-0.4OpenLong?    (18)-413-21-90.5,5553
34Nov/1814   256.5  256.41  264.84(0.28 266.99(0.03 268.48(-0.1266.622    582(-17.4)35[19][3][-22]32-196CR-0.5HoldShort    (20)-7-52-17-170.4,7253
35Nov/1813   256.5  256.41  264.11(0.3 266.92(0.06 268.76(0.31268.392.4    599(-9.3)50[21][33][-14]64-34CR-0.1HoldShort    (26)22-47-1200.9,9153
 
36Nov/1812   256.5  256.41  263.33(0.35 266.75(0.17 267.93(0.47269.982.7    5108(-5.6)50[24][48][8]8046UT0.4HoldLong    (27)3395201.2,10053
37Nov/1811   256.5  256.41  262.4(0.35 266.3(0.08 266.67(0.32269.692.6    5114(-4.9)50[24][35][27]8343UT0.5HoldLong    (29)225911201.3,10053
38Nov/1810   256.5  256.41  261.49(0.3 266.09(0.06 265.83(0.11267.722.2    5119(-3.7)50[21][19][2]682UT0.3OpenLong    (26)8-24201,9353
39Nov/189   256.5  256.41  260.72(0.27 265.93(0.13 265.55(0.18267.792.2    5123(1.5)50[19][25][38]6472UT0.4OpenLong?    (25)131070201.1,8653
40Nov/1715   255.86  255.03  260.01(0.16 265.58(0.08 265.07(-0.19264.211.8    4121(-11.9)40[11][-4][-5]49-21DR-0.1OpenShort?    (17)-132-8-200.7,8156
 
41Nov/1714   255.86  255.03  259.59(0.19 265.37(0.21 265.58(-0.14264.161.8    4133(-0.4)25[13][4][-18]56-17CR-0.2HoldShort    (14)-10-34-6-200.8,8656
42Nov/1713   255.86  255.03  259.1(0.22 264.81(0.35 265.95(-0.16265.312.1    4133(1.7)35[15][8][-13]6412CR-0.1HoldShort    (18)-11-21-8-201,8956
43Nov/1712   255.86  255.03  258.53(0.24 263.89(0.46 266.37(0.02266.012.2    4132(3.6)50[17][25][-1]7283CR-0.1HoldShort    (20)110-7-201.2,9256
44Nov/1711   255.86  255.03  257.9(0.24 262.69(0.54 266.31(0.09265.672.1    4128(4.8)50[17][32][-15]75110CR-0.1HoldShort    (20)6-32-12-201.3,9256
45Nov/1710   255.86  255.03  257.28(0.26 261.29(0.53 266.08(0.35266.752.4    4123(7.9)50[18][50][10]89219UT0.1OpenLong    (21)2425-9201.7,9656
 
46Nov/179   255.86  255.03  256.61(0.25 259.91(0.54 265.16(0.57265.92.2    4115(8.9)50[17][66][-13]92265CR0.1OpenShort?    (21)40-45-11201.8,9756
47Nov/1615   255.18  253.93  255.96(0.25 258.51(0.64 263.67(0.88267.422.8    4106(12.6)50[17][91][23]110423UT0.8HoldLong?    (24)6148-8202.4,10062
48Nov/1614   255.18  253.93  255.31(0.26 256.87(0.54 261.36(0.9265.822.5    494(17.1)50[18][90][29]115379UT1.1HoldLong    (18)633738202.6,10062
49Nov/1613   255.18  253.93  254.65(0.23 255.49(0.42 259.04(0.99264.582.2    477(20)50[16][92][45]125405UT1.7HoldLong    (20)697742203,10062
50Nov/1612   255.18  253.93  254.07(0.21 254.43(0.26 256.5(0.77262.051.6    457(19.4)50[15][70][56]133294UT2.3HoldLong    (15)5411044203.3,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA