|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $82.1300 One month high (close): $97.5000
AMRC Daily Change: 2.07% Daily StdDev 2.93% AMRC EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $91.56(2.07%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 93.43 | 92.64 | 91.97(-0.16) | 91.33(-0.09) | 89.84(-0.14) | 91.66 | -0.7 | | -0 | 58(-4.9) | 20 | [-6] | [-9] | [38] | -26 | 95 | RG | 1.2 | SmallShort? | | (-6) | -5 | 90 | 24 | 20 | -0.2,29 | 44 | Sample size 11 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces: 93.43(daily_ema_20 1.93%)
Down Forces: 91.33(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 91.97(hourly_sma_20 0.34%) 92.64(weak_daily_ema_10 1.07%)
|
| | | 2 | Nov/26 | 12 | 93.03 | 93.19 | 92.12(-0.28) | 91.41(-0.26) | 89.97(-0.77) | 89.34 | -1 | | 2 | 63(18.3) | -40 | [-10] | [-34] | [3] | -87 | -213 | DP | -0.4 | OpenShort | | (-11) | -26 | 36 | 0 | -20 | -1.7,6 | 36 | | 3 | Nov/26 | 11 | 93.03 | 93.19 | 92.38(-0.3) | 91.65(-0.41) | 90.67(-1.03) | 88.43 | -1.3 | | 2 | 44(6.2) | -50 | [-10] | [-46] | [-32] | -113 | -389 | DT | -1.4 | HoldShort | | (-11) | -35 | -43 | -31 | -20 | -2.5,0 | 36 | | 4 | Nov/26 | 10 | 93.03 | 93.19 | 92.66(-0.38) | 92.03(-0.37) | 91.61(-0.87) | 89.55 | -1 | | 2 | 38(3) | -50 | [-13] | [-40] | [-20] | -98 | -177 | DT | -1.5 | OpenShort | | (-9) | -30 | -15 | -25 | -20 | -2.3,10 | 36 | | 5 | Nov/26 | 9 | 93.03 | 93.19 | 93.01(-0.35) | 92.37(-0.14) | 92.41(-0.43) | 89.94 | -0.9 | | 2 | 35(-5.2) | -50 | [-12] | [-21] | [-47] | -88 | -92 | DT | -1.9 | HoldShort? | | (-11) | -15 | -98 | -23 | -20 | -2.4,22 | 36 | | | | |
| 6 | Nov/24 | 15 | 92.64 | 93.85 | 93.34(-0.2) | 92.5(0.05) | 92.81(-0.05) | 92.58 | -0 | | 8 | 40(11.9) | 5 | [-7] | [-2] | [-2] | -19 | 106 | RG | -0.2 | Wait? | | (-9) | -2 | -8 | 6 | -5 | -0.5,44 | 45 | | 7 | Nov/24 | 14 | 92.64 | 93.85 | 93.53(-0.09) | 92.45(0.13) | 92.86(0.24) | 92.8 | 0 | | 8 | 28(0) | 25 | [-3] | [11] | [-4] | -22 | 71 | RG | -0 | Wait | | (-7) | 8 | -16 | 10 | 0 | -0.5,41 | 45 | | 8 | Nov/24 | 13 | 92.64 | 93.85 | 93.61(-0.06) | 92.33(0.03) | 92.64(0.22) | 93.24 | 0.1 | | 8 | 28(-0.3) | 50 | [-2] | [8] | [11] | -18 | 76 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 12 | 20 | -0.2,37 | 45 | | 9 | Nov/24 | 12 | 92.64 | 93.85 | 93.67(-0.1) | 92.3(-0.09) | 92.44(0.14) | 92.87 | 0 | | 8 | 29(0.1) | 40 | [-4] | [3] | [11] | -36 | 46 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 14 | 20 | -0.5,27 | 45 | | 10 | Nov/24 | 11 | 92.64 | 93.85 | 93.76(-0.11) | 92.38(-0.25) | 92.31(0.14) | 92.59 | -0 | | 8 | 29(0.2) | 35 | [-4] | [0] | [4] | -51 | 25 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 6 | 20 | -0.7,17 | 45 | | | | |
| 11 | Nov/24 | 10 | 92.64 | 93.85 | 93.86(-0.05) | 92.61(-0.17) | 92.18(0.28) | 92.81 | 0 | | 8 | 28(-0.5) | 50 | [-2] | [7] | [20] | -54 | 9 | UR | 0.4 | SmallShort | | (-3) | 10 | 42 | 6 | 20 | -0.7,14 | 45 | | 12 | Nov/24 | 9 | 92.64 | 93.85 | 93.91(-0.11) | 92.77(-0.35) | 91.92(-0.11) | 91.7 | -0.2 | | 8 | 29(2.1) | 5 | [-4] | [-10] | [-9] | -77 | -156 | RG | -0.1 | Wait? | | (-6) | -4 | -22 | 1 | -20 | -1.4,8 | 45 | | 13 | Nov/23 | 15 | 91.94 | 93.89 | 94.01(0.01) | 93.1(-0.19) | 92.02(-0.12) | 92.3 | 0.1 | | 10 | 27(3.9) | 50 | [0] | [-7] | [1] | -69 | -221 | RG | 0.2 | Wait? | | (-1) | -4 | 4 | 4 | -15 | -1.1,9 | 42 | | 14 | Nov/23 | 14 | 91.94 | 93.89 | 94(-0.01) | 93.28(-0.4) | 92.13(-0.35) | 92.2 | 0 | | 10 | 23(0.2) | 50 | [-0] | [-18] | [4] | -72 | -271 | RG | 0 | Wait | | (0) | -12 | 10 | 4 | -3 | -1.2,8 | 42 | | 15 | Nov/23 | 13 | 91.94 | 93.89 | 94.01(-0.02) | 93.65(-0.58) | 92.45(-0.64) | 91.92 | -0 | | 10 | 23(0.4) | 25 | [-1] | [-32] | [-5] | -81 | -362 | RG | -0.4 | Wait | | (-1) | -22 | -5 | -13 | -11 | -1.4,4 | 42 | | | | |
| 16 | Nov/23 | 12 | 91.94 | 93.89 | 94.03(-0.01) | 94.2(-0.43) | 93.05(-0.59) | 92.06 | 0 | | 10 | 22(0.2) | 30 | [-0] | [-27] | [-3] | -80 | -349 | RG | -0.7 | Wait | | (-0) | -21 | 16 | -20 | -20 | -1.3,3 | 42 | | 17 | Nov/23 | 11 | 91.94 | 93.89 | 94.04(-0.06) | 94.61(-0.32) | 93.6(-0.67) | 91.63 | -0 | | 10 | 22(1.2) | 0 | [-2] | [-28] | [-35] | -83 | -367 | RG | -1.4 | SmallLong | | (-2) | -23 | -49 | -33 | -20 | -1.7,10 | 42 | | 18 | Nov/23 | 10 | 91.94 | 93.89 | 94.1(0.03) | 94.91(-0.14) | 94.23(-0.2) | 92.96 | 0.2 | | 10 | 21(-0.4) | 15 | [1] | [-8] | [-21] | -43 | -198 | DR | -0.9 | OpenShort | | (1) | -7 | -27 | -19 | -20 | -0.8,27 | 42 | | 19 | Nov/23 | 9 | 91.94 | 93.89 | 94.07(0.07) | 95.04(-0.09) | 94.42(-0.45) | 93.7 | 0.3 | | 10 | 21(-0.9) | 10 | [2] | [-16] | [-22] | -19 | -223 | DR | -0.5 | OpenShort? | | (2) | -16 | -43 | -10 | -20 | -0.3,39 | 42 | | 20 | Nov/22 | 15 | 91.19 | 93.94 | 94(0.09) | 95.13(0.03) | 94.85(-0.5) | 94.88 | 0.5 | | 12 | 22(2.4) | 50 | [3] | [-15] | [-3] | 15 | -128 | DR | 0 | OpenShort? | | (5) | -17 | -1 | -4 | -20 | 0.6,50 | 51 | | | | |
| 21 | Nov/22 | 14 | 91.19 | 93.94 | 93.92(0.1) | 95.1(0.05) | 95.33(-0.3) | 94.92 | 0.5 | | 12 | 20(0.2) | 50 | [3] | [-8] | [0] | 14 | -64 | RG | -0.3 | Wait | | (3) | -10 | 17 | -20 | -20 | 0.7,46 | 51 | | 22 | Nov/22 | 13 | 91.19 | 93.94 | 93.83(0.07) | 95.05(0.14) | 95.62(0.03) | 94.46 | 0.4 | | 12 | 20(-0.1) | 50 | [2] | [5] | [-9] | 11 | 6 | CR | -0.8 | HoldShort | | (3) | 1 | 8 | -34 | -20 | 0.4,51 | 51 | | 23 | Nov/22 | 12 | 91.19 | 93.94 | 93.76(0.05) | 94.92(0.18) | 95.59(-0.14) | 94.25 | 0.4 | | 12 | 20(-0.3) | 10 | [2] | [-1] | [-31] | 28 | -34 | DR | -0.9 | OpenShort | | (2) | -5 | -55 | -31 | -20 | 0.3,70 | 51 | | 24 | Nov/22 | 11 | 91.19 | 93.94 | 93.71(0.2) | 94.75(0.4) | 95.72(0.31) | 95.77 | 0.6 | | 12 | 20(0.9) | 50 | [7] | [20] | [-18] | 75 | 98 | CR | 0 | HoldShort | | (6) | 11 | -54 | -1 | -3 | 1.4,90 | 51 | | 25 | Nov/22 | 10 | 91.19 | 93.94 | 93.52(0.28) | 94.37(0.62) | 95.42(0.73) | 97.29 | 0.8 | | 12 | 19(5.3) | 50 | [10] | [39] | [21] | 113 | 301 | UT | 1.3 | HoldLong | | (10) | 25 | 35 | 5 | 20 | 2.7,95 | 51 | | | | |
| 26 | Nov/22 | 9 | 91.19 | 93.94 | 93.26(0.15) | 93.79(0.33) | 94.73(0.26) | 96.32 | 0.7 | | 12 | 14(2.2) | 50 | [5] | [17] | [34] | 120 | 243 | UT | 1.6 | HoldLong? | | (7) | 9 | 75 | 9 | 20 | 3,95 | 51 | | 27 | Nov/19 | 15 | 90.36 | 94.11 | 93.12(0.02) | 93.48(0.2) | 94.48(0.24) | 94.27 | 0.5 | | 16 | 12(1.5) | 50 | [1] | [13] | [-4] | 79 | 161 | CR | -0.2 | OpenShort? | | (3) | 8 | -14 | -5 | 19 | 1.4,94 | 65 | | 28 | Nov/19 | 14 | 90.36 | 94.11 | 93.1(-0.01) | 93.29(0.2) | 94.25(0.5) | 94.65 | 0.5 | | 16 | 10(-0.1) | 50 | [-0] | [21] | [8] | 97 | 303 | UR | 0.5 | SmallShort | | (1) | 17 | 6 | 13 | 20 | 1.9,99 | 65 | | 29 | Nov/19 | 13 | 90.36 | 94.11 | 93.11(0.03) | 93.1(0.27) | 93.78(0.51) | 94.5 | 0.5 | | 16 | 10(0.6) | 50 | [1] | [23] | [9] | 92 | 249 | UT | 0.9 | HoldLong | | (-0) | 18 | -4 | 36 | 20 | 1.7,99 | 65 | | 30 | Nov/19 | 12 | 90.36 | 94.11 | 93.08(0.03) | 92.85(0.12) | 93.3(0.48) | 94.6 | 0.5 | | 16 | 10(0.5) | 50 | [1] | [19] | [20] | 93 | 253 | UT | 1.6 | HoldLong | | (1) | 17 | 8 | 55 | 20 | 1.9,95 | 65 | | | | |
| 31 | Nov/19 | 11 | 90.36 | 94.11 | 93.05(0.03) | 92.74(0.15) | 92.85(0.42) | 94.37 | 0.5 | | 16 | 9(0.4) | 50 | [1] | [18] | [30] | 58 | 215 | UT | 2 | OpenLong | | (1) | 15 | 46 | 44 | 20 | 1.8,63 | 65 | | 32 | Nov/19 | 10 | 90.36 | 94.11 | 93.02(-0.05) | 92.6(0.03) | 92.46(0.2) | 93.14 | 0.3 | | 16 | 9(-0.9) | 50 | [-2] | [8] | [17] | -15 | 108 | UR | 1 | SmallShort | | (-1) | 7 | 33 | 20 | 20 | 0.2,30 | 65 | | 33 | Nov/19 | 9 | 90.36 | 94.11 | 93.07(-0.06) | 92.57(-0.11) | 92.28(-0.14) | 92.25 | 0.2 | | 16 | 10(0.5) | 30 | [-2] | [-7] | [-2] | -72 | -64 | RG | -0 | Wait? | | (-4) | -5 | -1 | -3 | -13 | -1,3 | 65 | | 34 | Nov/18 | 15 | 89.34 | 94.42 | 93.13(-0.02) | 92.57(0) | 92.41(0.02) | 92.27 | 0.3 | | 19 | 9(1.3) | 40 | [-1] | [1] | [-2] | -74 | -64 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -2 | -20 | -1.2,6 | 68 | | 35 | Nov/18 | 14 | 89.34 | 94.42 | 93.15(-0.03) | 92.67(-0.05) | 92.39(-0.25) | 92.22 | 0.3 | | 19 | 8(0.3) | 25 | [-1] | [-9] | [-7] | -75 | -135 | RG | -0.2 | Wait | | (-1) | -9 | -11 | -7 | -20 | -1.3,8 | 68 | | | | |
| 36 | Nov/18 | 13 | 89.34 | 94.42 | 93.18(-0.01) | 92.72(-0.05) | 92.62(-0.14) | 92.51 | 0.3 | | 19 | 8(0) | 45 | [-0] | [-5] | [1] | -62 | -96 | RG | -0.2 | Wait | | (-0) | -5 | 2 | 1 | -4 | -1,13 | 68 | | 37 | Nov/18 | 12 | 89.34 | 94.42 | 93.19(-0.03) | 92.77(-0.15) | 92.75(-0.12) | 92.45 | 0.3 | | 19 | 8(0.2) | 35 | [-1] | [-6] | [-4] | -69 | -80 | RG | -0.4 | Wait | | (-0) | -4 | -6 | -17 | 8 | -1.1,9 | 68 | | 38 | Nov/18 | 11 | 89.34 | 94.42 | 93.22(-0.08) | 92.91(-0.23) | 92.86(-0.08) | 92.62 | 0.4 | | 19 | 7(0) | 40 | [-3] | [-7] | [6] | -53 | -2 | RG | -0.4 | Wait | | (-1) | -3 | 16 | -7 | 19 | -0.9,20 | 68 | | 39 | Nov/18 | 10 | 89.34 | 94.42 | 93.29(-0.18) | 93.12(-0.21) | 92.93(-0.04) | 92.2 | 0.3 | | 19 | 7(-1.4) | -15 | [-6] | [-6] | [-17] | -64 | 51 | DT | -1.1 | OpenShort | | (-3) | -1 | -41 | -7 | -20 | -1.6,26 | 68 | | 40 | Nov/18 | 9 | 89.34 | 94.42 | 93.46(-0.1) | 93.32(-0.05) | 92.97(0.16) | 93.31 | 0.4 | | 19 | 9(-0.9) | 45 | [-3] | [4] | [6] | -18 | 119 | UR | 0.4 | SmallShort? | | (-5) | 6 | 9 | 14 | 12 | -0.2,37 | 68 | | | | |
| 41 | Nov/17 | 15 | 88.22 | 94.76 | 93.55(-0.15) | 93.37(-0.09) | 92.82(0.02) | 93.08 | 0.5 | | 24 | 10(-0.3) | 25 | [-5] | [-1] | [2] | -31 | 107 | RG | 0.3 | Wait? | | (-5) | 1 | -0 | 16 | -3 | -0.5,32 | 72 | | 42 | Nov/17 | 14 | 88.22 | 94.76 | 93.69(-0.2) | 93.45(-0.13) | 92.8(-0.17) | 93.09 | 0.5 | | 24 | 10(-2) | 10 | [-7] | [-9] | [3] | -44 | 97 | RG | 0.3 | Wait | | (-5) | -6 | 5 | 6 | -1 | -0.6,21 | 72 | | 43 | Nov/17 | 13 | 88.22 | 94.76 | 93.88(-0.19) | 93.57(-0.02) | 92.96(-0.36) | 92.96 | 0.5 | | 24 | 12(-1) | 5 | [-7] | [-14] | [4] | -59 | 1 | RG | 0 | Wait | | (-8) | -12 | 25 | -5 | -20 | -0.8,11 | 72 | | 44 | Nov/17 | 12 | 88.22 | 94.76 | 94.06(-0.19) | 93.59(-0.05) | 93.3(-0.4) | 92.29 | 0.4 | | 24 | 13(0.1) | -25 | [-7] | [-15] | [-15] | -78 | -97 | DT | -0.8 | HoldShort | | (-8) | -14 | -15 | -20 | -20 | -1.3,5 | 72 | | 45 | Nov/17 | 11 | 88.22 | 94.76 | 94.24(-0.13) | 93.64(0.01) | 93.67(-0.26) | 92.7 | 0.4 | | 24 | 13(0.3) | -5 | [-5] | [-9] | [-12] | -61 | -93 | RG | -0.7 | Wait | | (-6) | -9 | -10 | -19 | -20 | -1.2,19 | 72 | | | | |
| 46 | Nov/17 | 10 | 88.22 | 94.76 | 94.36(-0.11) | 93.63(0.03) | 93.91(-0.21) | 92.96 | 0.5 | | 24 | 13(0.4) | -5 | [-4] | [-7] | [-17] | -44 | -92 | RG | -0.7 | Wait | | (-4) | -7 | -36 | -5 | -20 | -1.1,34 | 72 | | 47 | Nov/17 | 9 | 88.22 | 94.76 | 94.46(-0.08) | 93.6(0.09) | 94.11(-0.06) | 93.94 | 0.6 | | 24 | 12(-0.2) | 20 | [-3] | [-0] | [-7] | -17 | 7 | RG | -0.1 | Wait? | | (-2) | -2 | -25 | 5 | 8 | -0.4,43 | 72 | | 48 | Nov/16 | 15 | 86.98 | 95.09 | 94.54(-0.08) | 93.52(0.07) | 94.17(0.33) | 94.63 | 0.7 | | 29 | 12(0.3) | 50 | [-3] | [14] | [11] | -5 | 175 | UR | 0.4 | SmallShort? | | (-1) | 11 | 19 | -2 | 20 | 0.1,43 | 77 | | 49 | Nov/16 | 14 | 86.98 | 95.09 | 94.62(-0.11) | 93.45(-0.17) | 93.86(0.27) | 94.11 | 0.7 | | 29 | 12(-0.3) | 50 | [-4] | [8] | [8] | -28 | 124 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | -9 | 20 | -0.4,32 | 77 | | 50 | Nov/16 | 13 | 86.98 | 95.09 | 94.72(-0.15) | 93.61(-0.14) | 93.61(0.27) | 93.89 | 0.6 | | 29 | 12(-0.4) | 35 | [-5] | [8] | [2] | -31 | 125 | UR | 0.2 | SmallShort | | (-5) | 9 | -1 | -10 | 20 | -0.6,34 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|