|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $23.9300 One month high (close): $35.5800
TGTX Daily Change: -4.77% Daily StdDev 3.66% TGTX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $23.98(-4.77%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 29.52 | 25.81 | 24.17(0.04) | 24.58(-0.12) | 24.55(-0.77) | 23.98 | -1.3 | | -37 | 13(-0.2) | -50 | [1] | [-31] | [-14] | -20 | -289 | DR | -1 | OpenShort | | (0) | -21 | 9 | -40 | -20 | -0.3,38 | 14 | Sample size 17 Avg positive next hour return: 0.48%(65%) Avg negative next hour return: -0.47%(35%)
Daily Trend: %
Up Forces: 24.17(hourly_sma_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 24.58(hourly_sma_10 2.5%) 25.81(daily_ema_10 7.63%) 29.52(daily_ema_20 23.1%)
|
| | | 2 | Nov/26 | 11 | 29.52 | 25.81 | 24.17(0) | 24.58(0) | 24.74(-0.76) | 23.91 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-29] | [-45] | 1 | -270 | DR | -1.5 | OpenShort | | (1) | -21 | -64 | -35 | -20 | -0.4,61 | 14 | | 3 | Nov/26 | 10 | 29.52 | 25.81 | 24.16(0.08) | 24.61(0.41) | 24.93(-0.24) | 24.42 | -1.2 | | -37 | 14(0.1) | -50 | [2] | [-9] | [-46] | 48 | -17 | DR | -0.9 | OpenShort | | (4) | -7 | -101 | -18 | -20 | 0.5,85 | 14 | | 4 | Nov/26 | 9 | 29.52 | 25.81 | 24.14(0.29) | 24.51(0.74) | 24.99(0.73) | 25.25 | -1 | | -37 | 13(1.4) | 10 | [8] | [23] | [7] | 100 | 365 | RG | 0.5 | Wait? | | (8) | 20 | 9 | 2 | 20 | 2,100 | 14 | | 5 | Nov/24 | 14 | 29.92 | 26.68 | 24.07(0.17) | 24.33(0.75) | 24.81(0.85) | 25.18 | -1.2 | | -32 | 12(0.9) | 10 | [5] | [27] | [18] | 105 | 499 | RG | 0.7 | Wait | | (9) | 23 | 28 | 4 | 20 | 2.2,100 | 19 | | | | |
| 6 | Nov/24 | 13 | 29.92 | 26.68 | 24.03(0.08) | 24.15(0.62) | 24.6(0.45) | 24.95 | -1.3 | | -32 | 11(0.5) | -10 | [2] | [14] | [16] | 103 | 409 | RG | 0.8 | SmallShort | | (4) | 13 | 21 | 12 | 20 | 2.1,100 | 19 | | 7 | Nov/24 | 12 | 29.92 | 26.68 | 24.01(0.04) | 24(0.42) | 24.49(0.86) | 24.78 | -1.3 | | -32 | 11(0.4) | -10 | [1] | [23] | [16] | 95 | 480 | RG | 0.7 | Wait | | (1) | 24 | 0 | 21 | 20 | 1.8,100 | 19 | | 8 | Nov/24 | 11 | 29.92 | 26.68 | 24.01(0) | 23.9(0.34) | 24.28(1.08) | 24.78 | -1.3 | | -32 | 10(0.3) | -15 | [0] | [27] | [36] | 94 | 574 | UR | 1.2 | SmallShort | | (0) | 30 | 50 | 28 | 20 | 1.9,96 | 19 | | 9 | Nov/24 | 10 | 29.92 | 26.68 | 24(-0.04) | 23.82(0.17) | 24.02(0.8) | 24.38 | -1.4 | | -32 | 10(-0.5) | -5 | [-1] | [17] | [25] | 68 | 378 | UR | 0.9 | SmallShort | | (-1) | 22 | 24 | 38 | 20 | 1,93 | 19 | | 10 | Nov/24 | 9 | 29.92 | 26.68 | 24.01(-0.17) | 23.78(0.13) | 23.83(0.63) | 24.19 | -1.5 | | -32 | 10(-1.3) | -50 | [-5] | [11] | [8] | 31 | 367 | UR | 0.9 | SmallShort? | | (-4) | 18 | -14 | 36 | 20 | 0.4,71 | 19 | | | | |
| 11 | Nov/23 | 15 | 30.25 | 27.44 | 24.05(-0.12) | 23.75(0.21) | 23.68(0.77) | 24.3 | -1.6 | | -30 | 12(-1.2) | -15 | [-3] | [15] | [38] | 9 | 384 | UR | 1.3 | SmallShort? | | (-4) | 21 | 68 | 30 | 20 | 0.5,46 | 26 | | 12 | Nov/23 | 14 | 30.25 | 27.44 | 24.08(-0.21) | 23.7(-0.04) | 23.5(-0.09) | 23.77 | -1.7 | | -30 | 13(-0.4) | -50 | [-6] | [-13] | [17] | -47 | 39 | DP | 0.6 | OpenShort | | (-6) | -3 | 39 | 12 | 20 | -0.6,18 | 26 | | 13 | Nov/23 | 13 | 30.25 | 27.44 | 24.13(-0.29) | 23.71(-0.29) | 23.52(-0.42) | 23.47 | -1.8 | | -30 | 13(-0.1) | -50 | [-8] | [-27] | [-0] | -77 | -100 | DT | -0.1 | HoldShort | | (-9) | -12 | 0 | 1 | -4 | -1.3,6 | 26 | | 14 | Nov/23 | 12 | 30.25 | 27.44 | 24.2(-0.49) | 23.78(-0.13) | 23.62(-0.46) | 23.47 | -1.8 | | -30 | 13(-2.3) | -50 | [-14] | [-27] | [-5] | -81 | 39 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -8 | -20 | -1.4,4 | 26 | | 15 | Nov/23 | 11 | 30.25 | 27.44 | 24.32(-0.57) | 23.81(-0.42) | 23.73(-0.46) | 23.44 | -1.8 | | -30 | 16(-2.2) | -50 | [-16] | [-32] | [-2] | -82 | 51 | DT | -0.5 | HoldShort | | (-16) | -13 | 8 | -9 | -20 | -1.5,6 | 26 | | | | |
| 16 | Nov/23 | 10 | 30.25 | 27.44 | 24.46(-0.57) | 23.91(-0.46) | 23.84(-0.21) | 23.38 | -1.8 | | -30 | 18(-1.6) | -50 | [-16] | [-25] | [-24] | -80 | 29 | DT | -0.7 | HoldShort | | (-18) | -6 | -63 | -6 | -20 | -1.6,10 | 26 | | 17 | Nov/23 | 9 | 30.25 | 27.44 | 24.6(-0.53) | 24.02(-0.37) | 23.89(-0.04) | 23.87 | -1.7 | | -30 | 20(-2.5) | -50 | [-15] | [-19] | [-2] | -57 | 170 | DT | -0 | OpenShort? | | (-16) | -1 | -10 | 4 | 13 | -1,18 | 26 | | 18 | Nov/22 | 15 | 30.63 | 28.42 | 24.73(-0.68) | 24.11(-0.25) | 23.9(-0.13) | 23.95 | -1.9 | | -25 | 22(-5.6) | -50 | [-19] | [-21] | [1] | -56 | 267 | DP | 0.1 | OpenShort? | | (-16) | -4 | -8 | 8 | 20 | -0.9,17 | 24 | | 19 | Nov/22 | 14 | 30.63 | 28.42 | 24.9(-0.68) | 24.17(-0.29) | 23.93(0.17) | 24.01 | -1.9 | | -25 | 28(-3.2) | -50 | [-18] | [-13] | [5] | -62 | 266 | DP | 0.1 | OpenShort | | (-22) | 5 | 9 | 6 | 17 | -0.9,11 | 24 | | 20 | Nov/22 | 13 | 30.63 | 28.42 | 25.07(-0.67) | 24.24(-0.45) | 23.89(-0.33) | 23.94 | -1.9 | | -25 | 31(-2.4) | -50 | [-18] | [-29] | [10] | -68 | 62 | DP | 0 | OpenShort | | (-22) | -9 | 29 | 3 | 0 | -1,7 | 24 | | | | |
| 21 | Nov/22 | 12 | 30.63 | 28.42 | 25.24(-0.75) | 24.35(-0.45) | 23.97(-0.83) | 23.72 | -1.9 | | -25 | 33(-0.9) | -50 | [-20] | [-43] | [-14] | -79 | -127 | DT | -0.2 | HoldShort | | (-23) | -22 | -22 | 4 | -20 | -1.3,4 | 24 | | 22 | Nov/22 | 11 | 30.63 | 28.42 | 25.43(-0.66) | 24.46(-0.33) | 24.17(-0.58) | 23.89 | -1.9 | | -25 | 34(-0.4) | -50 | [-18] | [-34] | [-16] | -79 | -163 | DT | -0.2 | HoldShort | | (-23) | -16 | -27 | 1 | -20 | -1.3,4 | 24 | | 23 | Nov/22 | 10 | 30.63 | 28.42 | 25.6(-0.66) | 24.54(-0.41) | 24.31(-0.57) | 24.1 | -1.8 | | -25 | 35(0.5) | -50 | [-18] | [-35] | [7] | -76 | -140 | DP | -0.2 | OpenShort | | (-20) | -15 | 35 | 2 | -20 | -1.2,4 | 24 | | 24 | Nov/22 | 9 | 30.63 | 28.42 | 25.77(-0.58) | 24.64(-0.77) | 24.45(-0.57) | 23.83 | -1.9 | | -25 | 34(1.2) | -50 | [-16] | [-39] | [-28] | -90 | -369 | DT | -0.5 | OpenShort? | | (-22) | -15 | -68 | -2 | -20 | -1.6,0 | 24 | | 25 | Nov/19 | 15 | 31.08 | 29.5 | 25.92(-0.5) | 24.83(-0.72) | 24.59(-0.53) | 24.37 | -2.1 | | -19 | 33(-2.4) | -50 | [-13] | [-36] | [-7] | -83 | -280 | DT | -0.2 | HoldShort? | | (-17) | -14 | -31 | 1 | 20 | -1.3,0 | 25 | | | | |
| 26 | Nov/19 | 14 | 31.08 | 29.5 | 26.05(-0.34) | 25.01(-0.64) | 24.72(-0.12) | 24.62 | -2 | | -19 | 35(1.3) | -50 | [-9] | [-23] | [2] | -83 | -296 | DP | -0.1 | OpenShort | | (-14) | -3 | -2 | 2 | 20 | -1.3,0 | 25 | | 27 | Nov/19 | 13 | 31.08 | 29.5 | 26.14(-0.38) | 25.17(-0.75) | 24.75(-0.08) | 24.64 | -2 | | -19 | 34(1.5) | -50 | [-10] | [-23] | [2] | -85 | -276 | DP | -0.1 | OpenShort | | (-12) | -2 | 4 | 1 | 12 | -1.4,0 | 25 | | 28 | Nov/19 | 12 | 31.08 | 29.5 | 26.24(-0.42) | 25.36(-1.05) | 24.77(-0.28) | 24.61 | -2 | | -19 | 32(2.3) | -50 | [-11] | [-32] | [-4] | -87 | -330 | DT | -0.2 | OpenShort | | (-13) | -7 | -14 | 5 | 0 | -1.6,3 | 25 | | 29 | Nov/19 | 11 | 31.08 | 29.5 | 26.35(-0.34) | 25.63(-1.04) | 24.84(-0.88) | 24.72 | -2 | | -19 | 30(2.2) | -50 | [-9] | [-47] | [-11] | -90 | -522 | DT | -0.1 | OpenShort | | (-12) | -22 | -33 | 8 | -20 | -1.7,3 | 25 | | 30 | Nov/19 | 10 | 31.08 | 29.5 | 26.44(-0.26) | 25.9(-0.92) | 25.06(-0.95) | 24.99 | -1.9 | | -19 | 28(1.9) | -50 | [-7] | [-46] | [6] | -87 | -534 | DP | -0.1 | OpenShort | | (-9) | -24 | 27 | 10 | -20 | -1.6,3 | 25 | | | | |
| 31 | Nov/19 | 9 | 31.08 | 29.5 | 26.51(-0.3) | 26.14(-1.02) | 25.3(-1.13) | 24.77 | -2 | | -19 | 26(3.1) | -50 | [-8] | [-52] | [-13] | -103 | -647 | DT | -0.6 | HoldShort? | | (-10) | -28 | 0 | -3 | -20 | -2.1,0 | 25 | | 32 | Nov/18 | 15 | 31.46 | 30.62 | 26.59(-0.15) | 26.41(-0.94) | 25.59(-1.35) | 24.77 | -2.4 | | -14 | 23(0.2) | -50 | [-4] | [-55] | [-28] | -113 | -833 | DT | -1.1 | CloseShort? | | (-9) | -34 | -18 | -13 | -20 | -2.5,0 | 33 | | 33 | Nov/18 | 14 | 31.46 | 30.62 | 26.63(-0.45) | 26.66(-0.89) | 25.94(-1.93) | 24.92 | -2.3 | | -14 | 23(5) | -50 | [-11] | [-71] | [-64] | -118 | -666 | DT | -1.6 | HoldShort | | (-6) | -48 | -110 | -25 | -20 | -2.7,0 | 33 | | 34 | Nov/18 | 13 | 31.46 | 30.62 | 26.75(-0.22) | 26.9(-0.37) | 26.45(-1.05) | 25.85 | -2 | | -14 | 18(0.8) | -50 | [-6] | [-41] | [-32] | -95 | -376 | DT | -1.2 | HoldShort | | (-7) | -26 | -40 | -30 | -20 | -1.8,0 | 33 | | 35 | Nov/18 | 12 | 31.46 | 30.62 | 26.81(-0.15) | 27(-0.3) | 26.73(-0.96) | 26.19 | -1.9 | | -14 | 17(0.9) | -50 | [-4] | [-37] | [-21] | -73 | -302 | DT | -1.1 | OpenShort | | (-6) | -24 | -1 | -47 | -20 | -1.3,10 | 33 | | | | |
| 36 | Nov/18 | 11 | 31.46 | 30.62 | 26.85(-0.11) | 27.08(-0.15) | 26.99(-0.92) | 26.2 | -1.9 | | -14 | 16(0.8) | -50 | [-3] | [-34] | [-35] | -44 | -338 | DT | -1.7 | OpenShort | | (-5) | -23 | -43 | -40 | -20 | -1.4,41 | 33 | | 37 | Nov/18 | 10 | 31.46 | 30.62 | 26.88(-0.11) | 27.12(-0.07) | 27.24(-0.62) | 26.57 | -1.7 | | -14 | 15(-0.1) | -50 | [-3] | [-26] | [-42] | -4 | -156 | DT | -1.5 | OpenShort | | (-2) | -16 | -82 | -25 | -20 | -0.7,64 | 33 | | 38 | Nov/18 | 9 | 31.46 | 30.62 | 26.88(0) | 27.14(0.26) | 27.41(0.18) | 27.3 | -1.5 | | -14 | 15(-0.2) | -50 | [0] | [-1] | [-4] | 67 | 176 | DR | -0.3 | OpenShort? | | (2) | 5 | -10 | 5 | -14 | 0.9,94 | 33 | | 39 | Nov/17 | 15 | 31.85 | 31.66 | 26.91(-0.22) | 27.07(0.33) | 27.36(0.29) | 27.39 | -1.9 | | -7 | 16(-7.7) | -50 | [-6] | [5] | [3] | 76 | 418 | UR | 0.1 | SmallShort? | | (-1) | 7 | -5 | 13 | 20 | 1.1,98 | 39 | | 40 | Nov/17 | 14 | 31.85 | 31.66 | 26.97(-0.81) | 26.98(0.37) | 27.28(0.37) | 27.43 | -1.8 | | -7 | 23(-26.5) | -50 | [-21] | [4] | [5] | 70 | 942 | UR | 0.3 | SmallShort | | (-7) | 10 | -3 | 19 | 20 | 0.8,100 | 39 | | | | |
| 41 | Nov/17 | 13 | 31.85 | 31.66 | 27.19(-0.77) | 26.88(0.45) | 27.18(0.63) | 27.46 | -1.8 | | -7 | 50(-14.6) | -50 | [-20] | [12] | [12] | 52 | 892 | UR | 0.2 | SmallShort | | (-25) | 17 | 14 | 22 | 20 | 0.2,97 | 39 | | 42 | Nov/17 | 12 | 31.85 | 31.66 | 27.4(-0.76) | 26.76(0.6) | 27.01(0.52) | 27.34 | -1.9 | | -7 | 64(-10.7) | -50 | [-20] | [11] | [14] | 38 | 740 | UR | 0.2 | SmallShort | | (-26) | 14 | 21 | 23 | 20 | -0,88 | 39 | | 43 | Nov/17 | 11 | 31.85 | 31.66 | 27.61(-0.86) | 26.6(0.04) | 26.87(0.34) | 27.15 | -2 | | -7 | 75(-9.3) | -50 | [-23] | [-1] | [20] | 12 | 639 | DP | 0.2 | OpenShort | | (-27) | 9 | 16 | 21 | 20 | -0.3,69 | 39 | | 44 | Nov/17 | 10 | 31.85 | 31.66 | 27.85(-0.89) | 26.59(-0.11) | 26.78(0.41) | 27.01 | -2 | | -7 | 84(-7.8) | -50 | [-23] | [-2] | [14] | -14 | 551 | DP | 0.1 | OpenShort | | (-28) | 11 | 6 | 14 | 20 | -0.4,46 | 39 | | 45 | Nov/17 | 9 | 31.85 | 31.66 | 28.1(-0.99) | 26.59(0) | 26.67(0.3) | 26.96 | -2 | | -7 | 92(-7.7) | -50 | [-26] | [-4] | [23] | -31 | 503 | DP | 0.1 | OpenShort? | | (-29) | 8 | 44 | 10 | 20 | -0.5,32 | 39 | | | | |
| 46 | Nov/16 | 15 | 32.11 | 32.27 | 28.38(-1.11) | 26.62(-0.08) | 26.59(0.3) | 26.58 | -2.6 | | -6 | 100(-18.7) | -50 | [-29] | [-6] | [-2] | -51 | 384 | DT | -0 | OpenShort? | | (-33) | 8 | -11 | 5 | 11 | -0.8,19 | 37 | | 47 | Nov/16 | 14 | 32.11 | 32.27 | 28.7(-1.1) | 26.64(-0.11) | 26.51(0.68) | 26.68 | -2.5 | | -6 | 119(-6.2) | -50 | [-29] | [4] | [4] | -56 | 389 | UR | 0.1 | SmallShort | | (-36) | 18 | 3 | 5 | 20 | -0.8,14 | 37 | | 48 | Nov/16 | 13 | 32.11 | 32.27 | 29.02(-1.12) | 26.67(-0.34) | 26.33(-0.3) | 26.65 | -2.5 | | -6 | 125(-3.7) | -50 | [-30] | [-25] | [8] | -60 | 77 | DP | 0.1 | OpenShort | | (-36) | -8 | 15 | -20 | 20 | -0.9,13 | 37 | | 49 | Nov/16 | 12 | 32.11 | 32.27 | 29.35(-1.11) | 26.76(-0.74) | 26.41(-0.53) | 26.52 | -2.6 | | -6 | 128(-2) | -50 | [-29] | [-37] | [4] | -65 | -122 | DP | 0 | OpenShort | | (-37) | -14 | 0 | -22 | 20 | -1,10 | 37 | | 50 | Nov/16 | 11 | 32.11 | 32.27 | 29.68(-1.13) | 26.96(-1.93) | 26.55(-0.34) | 26.52 | -2.6 | | -6 | 130(-0.5) | -50 | [-30] | [-47] | [33] | -72 | -164 | DP | -0 | OpenShort | | (-36) | -9 | 39 | -24 | 20 | -1.1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|