|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $219.6800 One month high (close): $245.3300
CMI Daily Change: -2.74% Daily StdDev 1.42% CMI EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $219.68(-2.74%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 233.47 | 229 | 225.91(-0.23) | 223.71(-0.37) | 220.4(-0.54) | 219.8 | -2.2 | | -18 | 58(2.9) | -50 | [-16] | [-60] | [10] | -86 | -174 | DP | -0.2 | OpenShort | | (-17) | -38 | 32 | 19 | -20 | -1.7,7 | 23 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.71(hourly_sma_10 1.78%) 225.91(hourly_sma_20 2.78%) 229(daily_ema_10 4.19%) 233.47(daily_ema_20 6.22%)
|
| | | 2 | Nov/26 | 11 | 233.47 | 229 | 226.43(-0.22) | 224.53(-0.38) | 221.6(-0.69) | 218.8 | -2.3 | | -18 | 55(6.7) | -50 | [-16] | [-71] | [-10] | -103 | -291 | DT | -0.8 | HoldShort | | (-18) | -49 | -4 | -8 | -20 | -2.2,2 | 23 | | 3 | Nov/26 | 10 | 233.47 | 229 | 226.94(-0.22) | 225.39(-0.42) | 223.13(-0.75) | 218.9 | -2.3 | | -18 | 49(11.4) | -50 | [-16] | [-76] | [-8] | -112 | -317 | DT | -1.4 | HoldShort | | (-16) | -53 | 12 | -12 | -20 | -2.6,3 | 23 | | 4 | Nov/26 | 9 | 233.47 | 229 | 227.45(-0.16) | 226.33(-0.35) | 224.81(-0.76) | 218.53 | -2.4 | | -18 | 37(15.7) | -50 | [-11] | [-74] | [-94] | -143 | -420 | DT | -2.7 | HoldShort? | | (-17) | -54 | -229 | -31 | -20 | -3.8,2 | 23 | | 5 | Nov/24 | 15 | 234.66 | 230.71 | 227.82(0.04) | 227.12(-0.01) | 226.53(-0.21) | 225.95 | -1.6 | | -13 | 22(-5.9) | -45 | [3] | [-18] | [-4] | -80 | -173 | DR | -0.4 | HoldShort? | | (-1) | -15 | 6 | -16 | -20 | -1.4,5 | 34 | | | | |
| 6 | Nov/24 | 14 | 234.66 | 230.71 | 227.73(0.01) | 227.15(-0.07) | 227(-0.21) | 225.76 | -1.6 | | -13 | 27(-0.8) | -50 | [1] | [-21] | [-15] | -76 | -154 | DR | -0.8 | HoldShort | | (3) | -15 | -25 | -25 | -20 | -1.3,7 | 34 | | 7 | Nov/24 | 13 | 234.66 | 230.71 | 227.7(0.02) | 227.3(-0.08) | 227.47(-0.07) | 226.58 | -1.5 | | -13 | 28(-1) | -50 | [1] | [-11] | [-6] | -50 | -89 | DR | -0.6 | OpenShort | | (3) | -5 | -5 | -23 | -6 | -0.7,18 | 34 | | 8 | Nov/24 | 12 | 234.66 | 230.71 | 227.65(0.02) | 227.48(-0.11) | 227.64(-0.11) | 226.75 | -1.4 | | -13 | 29(-0.7) | -50 | [1] | [-15] | [-11] | -32 | -89 | DR | -0.6 | OpenShort | | (2) | -8 | -27 | -14 | 0 | -0.6,33 | 34 | | 9 | Nov/24 | 11 | 234.66 | 230.71 | 227.61(0.04) | 227.72(-0.09) | 227.88(0.07) | 227.61 | -1.3 | | -13 | 30(-0.6) | -45 | [3] | [-0] | [-7] | 0 | -23 | DR | -0.2 | OpenShort | | (3) | 5 | -24 | -2 | 15 | 0,50 | 34 | | 10 | Nov/24 | 10 | 234.66 | 230.71 | 227.53(0.05) | 227.93(-0.08) | 227.72(0.19) | 228.38 | -1.1 | | -13 | 31(-0.2) | -10 | [4] | [9] | [7] | 19 | 37 | RG | 0.4 | Wait | | (4) | 14 | 12 | 5 | 20 | 0.5,56 | 34 | | | | |
| 11 | Nov/24 | 9 | 234.66 | 230.71 | 227.41(0.05) | 228.12(-0.09) | 227.29(0.07) | 227.99 | -1.2 | | -13 | 31(-0.8) | -15 | [4] | [-0] | [8] | 10 | -3 | RG | 0.4 | Wait? | | (3) | 5 | 15 | 8 | 15 | 0.3,52 | 34 | | 12 | Nov/23 | 15 | 235.16 | 231.89 | 227.29(0.02) | 228.33(-0.07) | 227.13(-0.07) | 227.5 | -1.5 | | -12 | 32(-2.1) | -50 | [1] | [-10] | [-2] | 5 | -29 | DR | 0.2 | OpenShort? | | (3) | -5 | -8 | 7 | -10 | 0.1,52 | 36 | | 13 | Nov/23 | 14 | 235.16 | 231.89 | 227.25(-0.01) | 228.48(-0.04) | 227.3(-0.11) | 227.75 | -1.4 | | -12 | 34(-0.3) | -50 | [-1] | [-12] | [6] | 3 | 1 | DP | 0.3 | OpenShort | | (2) | -8 | 24 | -3 | -14 | 0.3,45 | 36 | | 14 | Nov/23 | 13 | 235.16 | 231.89 | 227.27(-0.03) | 228.57(0.03) | 227.55(-0.25) | 226.97 | -1.6 | | -12 | 34(-0.2) | -50 | [-2] | [-20] | [-0] | -13 | -43 | DT | -0.3 | OpenShort | | (-2) | -18 | 22 | -19 | -20 | -0.2,42 | 36 | | 15 | Nov/23 | 12 | 235.16 | 231.89 | 227.34(-0.03) | 228.51(0.09) | 228.13(-0.35) | 226.26 | -1.7 | | -12 | 34(0.3) | -50 | [-2] | [-25] | [-21] | -15 | -110 | DT | -1.1 | OpenShort | | (-4) | -25 | -28 | -27 | -20 | -0.6,50 | 36 | | | | |
| 16 | Nov/23 | 11 | 235.16 | 231.89 | 227.4(-0.01) | 228.31(0.09) | 228.94(-0.27) | 227.17 | -1.5 | | -12 | 34(0) | -50 | [-1] | [-19] | [-21] | 13 | -70 | DT | -1 | OpenShort | | (0) | -20 | -39 | -23 | -20 | -0.1,65 | 36 | | 17 | Nov/23 | 10 | 235.16 | 231.89 | 227.43(0.03) | 228.11(0.14) | 229.55(-0.02) | 228.44 | -1.3 | | -12 | 34(0.6) | -50 | [2] | [2] | [-9] | 45 | 3 | CR | -0.6 | HoldShort | | (1) | -1 | -17 | -15 | -14 | 0.6,80 | 36 | | 18 | Nov/23 | 9 | 235.16 | 231.89 | 227.43(0) | 227.79(0.13) | 229.55(0) | 229 | -1.2 | | -12 | 33(0.2) | -50 | [0] | [2] | [-9] | 65 | 70 | CR | -0.3 | HoldShort? | | (3) | 0 | -24 | -7 | 7 | 1,90 | 36 | | 19 | Nov/22 | 15 | 235.74 | 232.74 | 227.35(-0.02) | 227.5(0.17) | 229.59(0.31) | 229.79 | -1.2 | | -12 | 33(-2.6) | -50 | [-1] | [25] | [-0] | 82 | 210 | RG | 0.1 | Wait? | | (2) | 23 | -15 | 10 | 20 | 1.4,97 | 27 | | 20 | Nov/22 | 14 | 235.74 | 232.74 | 227.39(-0.04) | 227.12(0.18) | 228.89(0.53) | 230.28 | -1.1 | | -12 | 36(-2.9) | -40 | [-3] | [41] | [11] | 90 | 307 | UR | 0.8 | SmallShort | | (-1) | 38 | 6 | 26 | 20 | 1.6,100 | 27 | | | | |
| 21 | Nov/22 | 13 | 235.74 | 232.74 | 227.47(-0.02) | 226.71(0.2) | 227.68(0.45) | 230.1 | -1.1 | | -12 | 39(-1.9) | -30 | [-1] | [36] | [22] | 85 | 256 | UR | 1.3 | SmallShort | | (-3) | 32 | 31 | 44 | 20 | 1.4,100 | 27 | | 22 | Nov/22 | 12 | 235.74 | 232.74 | 227.52(-0.05) | 226.25(0.1) | 226.66(0.29) | 229.09 | -1.3 | | -12 | 40(-2.6) | -35 | [-4] | [21] | [17] | 53 | 196 | UR | 1.2 | SmallShort | | (-4) | 21 | 13 | 48 | 20 | 0.8,83 | 27 | | 23 | Nov/22 | 11 | 235.74 | 232.74 | 227.63(-0.05) | 226.02(0.03) | 226(0.28) | 228.67 | -1.4 | | -12 | 43(-2.4) | -30 | [-4] | [17] | [36] | 13 | 173 | UR | 1.2 | SmallShort | | (-4) | 20 | 72 | 32 | 20 | 0.5,50 | 27 | | 24 | Nov/22 | 10 | 235.74 | 232.74 | 227.74(-0.12) | 225.96(-0.08) | 225.38(0.03) | 226.33 | -1.9 | | -12 | 45(-3.3) | -45 | [-9] | [-6] | [26] | -48 | 72 | DP | 0.4 | OpenShort | | (-8) | 2 | 65 | 10 | 20 | -0.6,17 | 27 | | 25 | Nov/22 | 9 | 235.74 | 232.74 | 228.02(-0.2) | 226.14(-0.15) | 225.31(-0.19) | 224.24 | -2.3 | | -12 | 49(-1.5) | -50 | [-14] | [-26] | [-11] | -90 | -13 | DT | -0.4 | HoldShort? | | (-13) | -14 | -25 | -5 | -20 | -1.6,0 | 27 | | | | |
| 26 | Nov/19 | 15 | 236.43 | 233.76 | 228.48(-0.19) | 226.49(-0.11) | 225.74(-0.04) | 225.06 | -2.4 | | -12 | 50(-5.1) | -50 | [-14] | [-14] | [-8] | -84 | 36 | DT | -0.3 | HoldShort? | | (-13) | -3 | -18 | -3 | -20 | -1.4,1 | 16 | | 27 | Nov/19 | 14 | 236.43 | 233.76 | 228.91(-0.22) | 226.74(-0.08) | 225.84(-0.08) | 225.64 | -2.3 | | -12 | 55(-6.6) | -50 | [-16] | [-17] | [-3] | -79 | 70 | DT | -0.1 | HoldShort | | (-13) | -6 | -4 | 0 | -16 | -1.3,4 | 16 | | 28 | Nov/19 | 13 | 236.43 | 233.76 | 229.42(-0.24) | 226.93(-0.11) | 226.03(-0.23) | 225.75 | -2.3 | | -12 | 62(-5.7) | -50 | [-18] | [-29] | [-4] | -76 | 30 | DT | -0.1 | HoldShort | | (-17) | -17 | -10 | 3 | -12 | -1.3,7 | 16 | | 29 | Nov/19 | 12 | 236.43 | 233.76 | 229.97(-0.26) | 227.19(-0.21) | 226.54(-0.19) | 226.07 | -2.2 | | -12 | 68(-6.3) | -50 | [-19] | [-30] | [0] | -74 | 52 | DT | -0.1 | OpenShort | | (-17) | -14 | -3 | 2 | 8 | -1.2,6 | 16 | | 30 | Nov/19 | 11 | 236.43 | 233.76 | 230.56(-0.26) | 227.67(-0.24) | 226.98(-0.11) | 226.16 | -2.2 | | -12 | 74(-4.8) | -50 | [-19] | [-25] | [6] | -80 | 53 | DP | -0.2 | OpenShort | | (-18) | -8 | 19 | -3 | 4 | -1.3,3 | 16 | | | | |
| 31 | Nov/19 | 10 | 236.43 | 233.76 | 231.16(-0.26) | 228.22(-0.25) | 227.23(-0.18) | 225.55 | -2.3 | | -12 | 79(-0.1) | -50 | [-19] | [-31] | [-14] | -85 | -15 | DT | -0.5 | HoldShort | | (-20) | -13 | -34 | -3 | -20 | -1.5,3 | 16 | | 32 | Nov/19 | 9 | 236.43 | 233.76 | 231.76(-0.24) | 228.8(-0.2) | 227.64(-0.08) | 226.64 | -2.1 | | -12 | 79(-0.2) | -50 | [-18] | [-21] | [-19] | -79 | 10 | DT | -0.3 | HoldShort? | | (-18) | -6 | -52 | 3 | -20 | -1.4,6 | 16 | | 33 | Nov/18 | 15 | 237.32 | 235.17 | 232.31(-0.2) | 229.25(-0.12) | 227.64(-0) | 228.35 | -2.4 | | -10 | 79(-20.9) | -50 | [-15] | [-10] | [2] | -71 | 39 | DP | 0.1 | OpenShort? | | (-15) | 0 | 4 | 7 | -5 | -1.1,7 | 34 | | 34 | Nov/18 | 14 | 237.32 | 235.17 | 232.77(-0.16) | 229.52(-0.16) | 227.84(-0.22) | 228.21 | -2.4 | | -10 | 100(2.5) | -50 | [-12] | [-28] | [8] | -77 | -89 | DP | 0.1 | OpenShort | | (-15) | -16 | 22 | 8 | -4 | -1.2,3 | 34 | | 35 | Nov/18 | 13 | 237.32 | 235.17 | 233.15(-0.17) | 229.89(-0.26) | 228.34(-0.38) | 227.5 | -2.6 | | -10 | 97(5.8) | -50 | [-13] | [-43] | [-1] | -88 | -160 | DT | -0.2 | OpenShort | | (-13) | -28 | -1 | 3 | -20 | -1.5,0 | 34 | | | | |
| 36 | Nov/18 | 12 | 237.32 | 235.17 | 233.55(-0.17) | 230.48(-0.26) | 229.22(-0.33) | 227.53 | -2.6 | | -10 | 92(7) | -50 | [-13] | [-40] | [-3] | -93 | -167 | DT | -0.5 | OpenShort | | (-13) | -24 | -1 | -3 | -20 | -1.7,0 | 34 | | 37 | Nov/18 | 11 | 237.32 | 235.17 | 233.94(-0.16) | 231.08(-0.36) | 229.97(-0.3) | 227.55 | -2.6 | | -10 | 85(9.1) | -50 | [-12] | [-41] | [-13] | -100 | -178 | DT | -0.8 | HoldShort | | (-13) | -22 | -27 | -7 | -20 | -2,0 | 34 | | 38 | Nov/18 | 10 | 237.32 | 235.17 | 234.31(-0.14) | 231.92(-0.36) | 230.67(-0.22) | 228.45 | -2.3 | | -10 | 76(8.9) | -50 | [-10] | [-35] | [-26] | -97 | -160 | DT | -0.8 | OpenShort | | (-11) | -16 | -69 | -2 | -20 | -2,3 | 34 | | 39 | Nov/18 | 9 | 237.32 | 235.17 | 234.64(-0.11) | 232.75(-0.3) | 231.19(-0.11) | 230.73 | -1.7 | | -10 | 67(4.1) | -50 | [-8] | [-24] | [-9] | -83 | -83 | DT | -0.2 | OpenShort? | | (-6) | -8 | -31 | 6 | 3 | -1.5,5 | 34 | | 40 | Nov/17 | 15 | 237.99 | 235.96 | 234.89(-0.11) | 233.46(-0.27) | 231.44(-0.13) | 231.77 | -1.9 | | -8 | 63(-7.1) | -50 | [-8] | [-23] | [7] | -78 | -48 | DP | 0.1 | OpenShort? | | (-6) | -10 | 14 | 11 | 8 | -1.3,5 | 34 | | | | |
| 41 | Nov/17 | 14 | 237.99 | 235.96 | 235.14(-0.11) | 234.09(-0.27) | 231.73(-0.2) | 231.3 | -2 | | -8 | 70(5.2) | -50 | [-8] | [-28] | [1] | -91 | -96 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 8 | -20 | -1.7,2 | 34 | | 42 | Nov/17 | 13 | 237.99 | 235.96 | 235.39(-0.11) | 234.72(-0.27) | 232.2(-0.42) | 231.12 | -2.1 | | -8 | 64(7.1) | -50 | [-8] | [-45] | [-4] | -100 | -174 | BT | -0.5 | OpenLong | | (-8) | -31 | 2 | -2 | -20 | -2,0 | 34 | | 43 | Nov/17 | 12 | 237.99 | 235.96 | 235.65(-0.11) | 235.36(-0.28) | 233.17(-0.49) | 231.04 | -2.1 | | -8 | 57(10.3) | -50 | [-8] | [-51] | [-16] | -110 | -214 | DT | -1.1 | HoldShort | | (-8) | -37 | -28 | -8 | -20 | -2.4,0 | 34 | | 44 | Nov/17 | 11 | 237.99 | 235.96 | 235.91(-0.1) | 236.03(-0.16) | 234.32(-0.5) | 231.96 | -1.8 | | -8 | 47(8.3) | -50 | [-8] | [-47] | [-26] | -115 | -196 | DT | -1.5 | HoldShort | | (-6) | -37 | -40 | -37 | -20 | -2.6,0 | 34 | | 45 | Nov/17 | 10 | 237.99 | 235.96 | 236.14(-0.08) | 236.41(-0.1) | 235.49(-0.42) | 233.3 | -1.4 | | -8 | 39(5.8) | -50 | [-6] | [-38] | [-16] | -95 | -146 | DT | -1.7 | OpenShort | | (-6) | -31 | -9 | -45 | -20 | -2.2,10 | 34 | | | | |
| 46 | Nov/17 | 9 | 237.99 | 235.96 | 236.32(-0.03) | 236.64(-0.07) | 236.49(-0.31) | 233.6 | -1.3 | | -8 | 33(3.9) | -50 | [-2] | [-28] | [-38] | -85 | -171 | DT | -2.7 | OpenShort? | | (-5) | -23 | -70 | -56 | -20 | -2.5,28 | 34 | | 47 | Nov/16 | 15 | 238.55 | 236.37 | 236.39(0.01) | 236.8(0.03) | 237.23(-0.15) | 235.96 | -0.9 | | -7 | 29(-4.1) | -50 | [1] | [-12] | [-15] | -5 | -70 | DR | -1.3 | OpenShort? | | (1) | -11 | -21 | -35 | -20 | -0.5,58 | 53 | | 48 | Nov/16 | 14 | 238.55 | 236.37 | 236.36(0.01) | 236.72(0.07) | 237.58(-0.08) | 236.68 | -0.6 | | -7 | 33(-0.1) | -50 | [1] | [-5] | [-11] | 39 | -21 | DR | -0.9 | OpenShort | | (2) | -6 | -35 | 13 | -15 | 0.3,81 | 53 | | 49 | Nov/16 | 13 | 238.55 | 236.37 | 236.34(0.05) | 236.55(0.09) | 237.77(0.19) | 237.86 | -0.2 | | -7 | 33(2.1) | -10 | [4] | [17] | [3] | 83 | 57 | RG | 0.1 | Wait | | (3) | 14 | -9 | 28 | 20 | 1.5,95 | 53 | | 50 | Nov/16 | 12 | 238.55 | 236.37 | 236.22(0.06) | 236.33(0.07) | 237.33(0.24) | 238.18 | -0.1 | | -7 | 31(3.4) | 10 | [5] | [20] | [16] | 101 | 80 | RG | 0.9 | SmallShort | | (4) | 18 | 20 | 34 | 20 | 2.1,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|