AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.3200 One month high (close): $22.4600

AMTX Daily Change: -4.5% Daily StdDev 5.79% AMTX EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $17.72(-4.5%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	12	19.67	18.56	(0)	17.92(0.22)	17.56(-0.79)	17.71	-1.3	-10	30(-0.1)	-50	[0]	[-13]	[6]	-33	-292	DP	0.3	OpenShort	(-1)	-14	42	3	-20	-0.3,25	28
Daily Trend: % Up Forces: 17.92(hourly_sma_10 1.19%) Down Forces: Support Levels: Resistance Levels: 18.56(daily_ema_10 4.8%) 19.67(daily_ema_20 11.07%)

2	Nov/26	11	19.67	18.56	17.86(-0.11)	17.88(-0.06)	17.7(-1.39)	17.26	-1.6	-10	30(1)	-50	[-2]	[-27]	[-27]	-73	-595	DT	-1	OpenShort	(-3)	-24	2	-55	-20	-1.3,10	28
3	Nov/26	10	19.67	18.56	17.88(-0.11)	17.89(-0.17)	17.95(-1.05)	17.24	-1.6	-10	29(1.4)	-50	[-2]	[-22]	[-17]	-50	-522	DT	-1.6	OpenShort	(-1)	-18	22	-45	-20	-1.5,38	28
4	Nov/26	9	19.67	18.56	17.9(-0.28)	17.92(-0.44)	18.14(-1.41)	17.01	-1.8	-10	28(3.9)	-50	[-5]	[-31]	[-76]	-41	-581	DT	-2.7	OpenShort?	(-4)	-24	-135	-47	-20	-2.2,64	28
5	Nov/24	15	19.77	18.81	17.95(0.17)	18(0.39)	18.4(0.66)	18.57	-0.8	-6	24(1.5)	15	[3]	[15]	[18]	92	344	UT	0.5	OpenLong?	(3)	11	11	6	20	1.8,97	40

6	Nov/24	14	19.77	18.81	17.92(0.34)	17.93(0.34)	18.28(1.27)	18.44	-0.9	-6	22(0.2)	25	[6]	[26]	[10]	85	265	UT	0.5	HoldLong	(3)	22	-8	13	20	1.6,95	40
7	Nov/24	13	19.77	18.81	17.86(0.34)	17.87(0.34)	18.05(1.23)	18.53	-0.8	-6	22(1.5)	35	[6]	[25]	[28]	100	349	UT	1.5	HoldLong	(6)	22	28	33	20	2.1,97	40
8	Nov/24	12	19.77	18.81	17.8(0.23)	17.87(0)	17.83(0.79)	18.21	-1.1	-6	20(-0.2)	20	[4]	[14]	[20]	73	193	UT	1.3	OpenLong	(5)	14	-2	49	20	1.4,88	40
9	Nov/24	11	19.77	18.81	17.76(0.28)	17.87(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[25]	46	92	UT	1.8	OpenLong	(5)	9	21	34	20	1.6,56	40
10	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[28]	1	73	UT	1.4	OpenLong	(3)	2	64	8	20	1,26	40

11	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-316	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
12	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-22]	-56	-120	DT	-1	OpenShort?	(-1)	-9	-14	-26	-20	-1.1,22	31
13	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-63	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31
14	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-9]	2	-119	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
15	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	142	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31

16	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	169	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
17	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	289	RG	-0.4	Wait	(-1)	9	-28	13	-20	0.2,83	31
18	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	378	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31
19	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	377	UR	1.2	SmallShort?	(1)	9	28	27	20	1.2,67	37
20	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	238	DP	0.5	OpenShort	(-3)	-1	23	6	20	0.3,42	37

21	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	327	UR	-0.1	SmallShort	(-4)	8	15	-3	20	-0.4,32	37
22	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-1]	-35	132	DT	-0.3	OpenShort	(-5)	3	-15	2	20	-0.9,38	37
23	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	215	UR	0.1	SmallShort	(-4)	8	-22	22	20	-0.6,47	37
24	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	403	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
25	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-15	[-5]	[-2]	[29]	-41	271	DP	0.9	OpenShort?	(-4)	4	48	17	20	-0.4,19	37

26	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-4]	-85	131	DT	-0.1	HoldShort?	(-7)	-3	-3	3	-20	-1.5,3	40
27	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[3]	-86	-45	DP	-0.1	OpenShort	(-10)	-12	6	3	0	-1.5,2	40
28	Nov/19	13	19.93	19.67	18.29(-0.65)	17.88(-0.45)	17.53(-1.13)	17.31	-2	-6	43(-2.1)	-50	[-11]	[-29]	[-11]	-93	-148	DT	-0.4	HoldShort	(-9)	-19	-5	-1	-20	-1.7,0	40
29	Nov/19	12	19.93	19.67	18.41(-0.54)	17.96(-0.66)	17.73(-0.78)	17.36	-2	-6	45(0.7)	-50	[-9]	[-24]	[-13]	-95	-203	DT	-0.6	HoldShort	(-11)	-13	-11	-5	-20	-1.8,0	40
30	Nov/19	11	19.93	19.67	18.51(-0.48)	18.08(-0.55)	17.87(-0.61)	17.48	-1.9	-6	45(1.8)	-50	[-8]	[-20]	[-14]	-95	-211	DT	-0.7	OpenShort	(-10)	-10	-5	-11	-20	-1.8,0	40

31	Nov/19	10	19.93	19.67	18.6(-0.48)	18.18(-0.6)	17.98(-0.83)	17.53	-1.8	-6	43(4)	-50	[-8]	[-25]	[-22]	-91	-287	DT	-0.8	OpenShort	(-8)	-14	-36	-2	-20	-1.9,7	40
32	Nov/19	9	19.93	19.67	18.69(-0.27)	18.29(-0.27)	18.13(-0.49)	17.93	-1.5	-6	39(1.5)	-50	[-5]	[-15]	[-17]	-80	-254	DT	-0.4	OpenShort?	(-6)	-8	-36	1	-20	-1.5,8	40
33	Nov/18	15	20.08	20.17	18.74(-0.27)	18.34(-0.11)	18.22(0.16)	18.34	-1.5	-2	37(-5)	-5	[-5]	[-1]	[11]	-62	119	RG	0.2	Wait?	(-3)	3	24	6	20	-0.8,8	46
34	Nov/18	14	20.08	20.17	18.79(-0.42)	18.36(-0.38)	18.19(-0.44)	18.07	-1.7	-2	42(-0.5)	-40	[-7]	[-14]	[-4]	-86	-57	DT	-0.2	HoldShort	(-6)	-7	2	-6	-20	-1.5,2	46
35	Nov/18	13	20.08	20.17	18.87(-0.42)	18.43(-0.43)	18.27(-0.6)	18.05	-1.8	-2	43(0.9)	-50	[-7]	[-17]	[-7]	-83	-150	DT	-0.4	HoldShort	(-7)	-10	-12	5	-20	-1.7,10	46

36	Nov/18	12	20.08	20.17	18.95(-0.37)	18.51(-0.64)	18.38(-0.49)	18.18	-1.6	-2	42(1.6)	-50	[-6]	[-17]	[-10]	-80	-149	DT	-0.4	OpenShort	(-7)	-8	-30	1	-5	-1.6,10	46
37	Nov/18	11	20.08	20.17	19.02(-0.16)	18.63(-0.37)	18.47(0.05)	18.52	-1.3	-2	40(0.7)	15	[-3]	[-5]	[17]	-68	-80	RG	0.1	Wait	(-4)	1	36	5	20	-1.1,10	46
38	Nov/18	10	20.08	20.17	19.05(-0.47)	18.7(-0.9)	18.46(-0.54)	18.12	-1.7	-2	40(3.5)	-50	[-8]	[-20]	[-17]	-98	-142	DT	-0.7	OpenShort	(-5)	-9	-35	-7	-20	-2,2	46
39	Nov/18	9	20.08	20.17	19.14(-0.36)	18.87(-0.42)	18.56(-0.11)	18.52	-1.3	-2	36(-3.2)	-25	[-6]	[-8]	[-1]	-82	29	DT	-0.1	HoldShort?	(-5)	-2	1	2	-20	-1.5,6	46
40	Nov/17	15	20.15	20.43	19.21(-0.67)	18.95(-0.47)	18.58(-0.43)	18.51	-1.5	-1	39(-10.2)	-50	[-11]	[-16]	[-7]	-82	225	DT	-0.2	HoldShort?	(-8)	-7	-11	3	-20	-1.5,6	50

41	Nov/17	14	20.15	20.43	19.34(-0.51)	19.04(-0.21)	18.66(-0.64)	18.64	-1.3	-1	50(-6.5)	-45	[-9]	[-16]	[-4]	-78	7	DT	-0	HoldShort	(-10)	-11	9	0	-20	-1.3,5	50
42	Nov/17	13	20.15	20.43	19.44(-0.66)	19.08(-0.26)	18.78(-0.9)	18.53	-1.4	-1	56(-3.3)	-50	[-11]	[-22]	[-13]	-87	-16	DT	-0.4	HoldShort	(-10)	-15	4	-4	-20	-1.5,1	50
43	Nov/17	12	20.15	20.43	19.57(-0.56)	19.13(-0.47)	18.95(-1.2)	18.48	-1.5	-1	59(-0.3)	-50	[-9]	[-28]	[-21]	-90	-292	DT	-0.7	HoldShort	(-11)	-20	-22	-15	-20	-1.6,0	50
44	Nov/17	11	20.15	20.43	19.68(-0.46)	19.22(-0.47)	19.18(-0.72)	18.74	-1.3	-1	60(0.7)	-50	[-8]	[-20]	[-12]	-79	-188	DT	-0.7	HoldShort	(-9)	-12	-10	-10	-20	-1.4,6	50
45	Nov/17	10	20.15	20.43	19.77(-0.4)	19.31(-0.41)	19.32(-0.46)	18.86	-1.2	-1	59(1.3)	-50	[-7]	[-15]	[-18]	-74	-162	DT	-0.7	OpenShort	(-7)	-8	-39	-12	-20	-1.4,11	50

46	Nov/17	9	20.15	20.43	19.85(-0.2)	19.39(-0.1)	19.41(0.15)	19.33	-0.7	-1	58(1.1)	-5	[-3]	[-1]	[0]	-44	-17	RG	-0.1	Wait?	(-5)	3	2	3	-10	-0.8,26	50
47	Nov/16	15	20.2	20.74	19.89(-0.25)	19.41(0.05)	19.38(0.31)	19.31	-0.8	3	57(1.7)	-15	[-4]	[4]	[-12]	-49	52	RG	-0.1	Wait?	(-3)	5	-27	7	-20	-0.9,24	62
48	Nov/16	14	20.2	20.74	19.94(-0.2)	19.4(-0.05)	19.32(0.36)	19.64	-0.5	3	55(-1)	30	[-3]	[4]	[12]	-38	149	UR	0.5	SmallShort	(-2)	6	14	-13	20	-0.5,25	62
49	Nov/16	13	20.2	20.74	19.98(-0.1)	19.41(-0.36)	19.25(-0.26)	19.47	-0.6	3	56(0.8)	25	[-2]	[-9]	[8]	-54	-223	RG	0.3	Wait	(-5)	-4	13	-18	20	-0.8,16	62
50	Nov/16	12	20.2	20.74	20(0.2)	19.48(-0.76)	19.3(-0.31)	19.32	-0.8	3	55(-4)	50	[3]	[-12]	[11]	-70	-626	RG	0	Wait	(-2)	-5	14	-23	20	-1.1,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI