URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.9000 One month high (close): $30.8800

URA Daily Change: -4.8% Daily StdDev 3.95% URA EMA_5_Trend: -1.98% 10Minute StdDev: $0.8135

Latest Price : $25.9(-4.8%)

Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	11	28.46	27.79	26.82(-0.3)	26.59(-0.86)	26.08(-1.44)	25.14	-2.3	-8	50(8.2)	-50	[-8]	[-53]	[-34]	-108	-686	DT	-1.3	HoldShort	(-7)	-37	-32	-43	-20	-2.3,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.59(hourly_sma_10 5.77%) 26.82(hourly_sma_20 6.68%) 27.79(daily_ema_10 10.54%) 28.46(daily_ema_20 13.21%)

2	Nov/26	10	28.46	27.79	26.9(-0.3)	26.82(-0.74)	26.46(-1.19)	25.44	-2.1	-8	42(7)	-50	[-8]	[-45]	[-25]	-87	-536	DT	-1.7	OpenShort	(-7)	-30	-9	-33	-20	-2.4,23	39
3	Nov/26	9	28.46	27.79	26.98(-0.3)	27.02(-0.73)	26.78(-1.14)	25.53	-2	-8	35(8.4)	-50	[-8]	[-43]	[-78]	-79	-525	DT	-2.5	OpenShort?	(-8)	-29	-165	-27	-20	-2.9,44	39
4	Nov/24	14	28.56	28.22	26.98(0)	27.02(0)	27.09(0.04)	27.21	-1	-3	26(-2.2)	-10	[0]	[-0]	[4]	22	71	UR	0.3	SmallShort	(1)	1	10	5	-4	0.4,62	41
5	Nov/24	13	28.56	28.22	27.06(-0.04)	27.22(-0.18)	27.08(-0.11)	27.11	-1.1	-3	29(-0.4)	-20	[-1]	[-7]	[4]	11	31	DP	0.1	OpenShort	(0)	-3	13	-2	4	0.1,58	41

6	Nov/24	12	28.56	28.22	27.07(-0.07)	27.27(-0.22)	27.11(-0.29)	26.98	-1.2	-3	29(-0.3)	-45	[-2]	[-12]	[-5]	3	-34	DT	-0.3	OpenShort	(-2)	-8	-5	-8	-20	-0.2,58	41
7	Nov/24	11	28.56	28.22	27.09(-0.07)	27.33(0.26)	27.19(-0.26)	27.03	-1.1	-3	29(-0.7)	-50	[-2]	[-5]	[-16]	8	-16	DT	-0.4	OpenShort	(-2)	-7	-9	-9	-20	-0.2,63	41
8	Nov/24	10	28.56	28.22	27.11(-0.11)	27.26(0.22)	27.26(-0.37)	27.12	-1.1	-3	30(-1)	-50	[-3]	[-9]	[-10]	18	15	DT	-0.3	OpenShort	(-2)	-10	-6	-10	-20	0,68	41
9	Nov/24	9	28.56	28.22	27.14(-0.07)	27.2(0.33)	27.26(0)	27.18	-1	-3	31(-1.1)	-35	[-2]	[2]	[-8]	27	77	RG	-0.4	Wait?	(-2)	0	-6	-5	-20	0.1,74	41
10	Nov/23	15	28.58	28.42	27.16(-0.11)	27.11(0.26)	27.36(-0.26)	27.24	-1	-4	32(-3.2)	-50	[-3]	[-7]	[-6]	35	71	DT	-0.3	OpenShort?	(-2)	-7	-13	-4	-14	0.2,80	42

11	Nov/23	14	28.58	28.42	27.19(-0.18)	27.04(0.22)	27.43(-0.18)	27.37	-0.9	-4	35(-5.4)	-45	[-5]	[-6]	[3]	47	201	DP	-0.1	OpenShort	(-3)	-5	-3	5	20	0.4,87	42
12	Nov/23	13	28.58	28.42	27.24(-0.18)	26.98(0.11)	27.48(0.84)	27.4	-0.9	-4	41(-3.9)	-25	[-5]	[19]	[3]	43	437	UR	-0.2	SmallShort	(-6)	22	-14	8	20	0.3,85	42
13	Nov/23	12	28.58	28.42	27.29(-0.15)	26.95(0.22)	27.25(0.81)	27.54	-0.8	-4	45(-3.3)	0	[-4]	[20]	[21]	48	429	UR	0.5	SmallShort	(-4)	21	28	20	20	0.4,88	42
14	Nov/23	11	28.58	28.42	27.33(-0.26)	26.89(-0.04)	27.03(0.56)	27.26	-1	-4	48(-3.8)	-45	[-7]	[10]	[3]	31	354	UR	0.4	SmallShort	(-6)	15	-32	40	20	-0.1,83	42
15	Nov/23	10	28.58	28.42	27.4(-0.07)	26.9(0.19)	26.88(1.01)	27.59	-0.8	-4	52(-2)	20	[-2]	[26]	[20]	18	380	UR	1	SmallShort	(-4)	26	-1	36	20	0.3,60	42

16	Nov/23	9	28.58	28.42	27.42(-0.11)	26.85(0.04)	26.61(0.45)	27.6	-0.7	-4	54(-0.8)	15	[-3]	[9]	[63]	-11	283	UR	1.4	SmallShort?	(-4)	12	135	29	20	0.3,32	42
17	Nov/22	15	28.67	28.76	27.45(-0.36)	26.84(-0.45)	26.49(-0.6)	26.28	-1.9	-4	55(0.8)	-50	[-9]	[-27]	[-9]	-90	-229	DT	-0.3	HoldShort?	(-9)	-16	-16	4	-20	-1.6,0	48
18	Nov/22	14	28.67	28.76	27.55(-0.33)	26.96(-0.41)	26.65(-0.37)	26.44	-1.7	-4	54(2.8)	-50	[-9]	[-21]	[-2]	-90	-172	DT	-0.3	OpenShort	(-10)	-10	2	2	-20	-1.6,0	48
19	Nov/22	13	28.67	28.76	27.64(-0.32)	27.07(-0.48)	26.75(-0.63)	26.42	-1.8	-4	51(4.3)	-50	[-8]	[-28]	[-8]	-98	-283	DT	-0.5	OpenShort	(-9)	-16	-6	-2	-20	-1.9,0	48
20	Nov/22	12	28.67	28.76	27.73(-0.29)	27.2(-0.55)	26.92(-0.66)	26.48	-1.7	-4	47(5.6)	-50	[-8]	[-30]	[-18]	-101	-327	DT	-0.7	HoldShort	(-10)	-17	-35	1	-20	-2.1,2	48

21	Nov/22	11	28.67	28.76	27.81(-0.25)	27.35(-0.55)	27.1(-0.33)	26.83	-1.4	-4	41(2.9)	-50	[-6]	[-21]	[-9]	-96	-189	DT	-0.5	OpenShort	(-6)	-9	-24	1	-19	-1.9,2	48
22	Nov/22	10	28.67	28.76	27.88(-0.29)	27.5(-0.47)	27.19(-0.33)	27.07	-1.3	-4	38(1.8)	-45	[-8]	[-20]	[3]	-91	-88	DP	-0.2	OpenShort	(-7)	-9	9	1	-7	-1.7,2	48
23	Nov/22	9	28.67	28.76	27.96(-0.29)	27.63(-0.5)	27.28(-0.44)	26.98	-1.3	-4	36(2.3)	-50	[-8]	[-23]	[-11]	-103	-175	DT	-0.6	HoldShort?	(-8)	-11	-23	1	-20	-2.1,0	48
24	Nov/19	15	28.82	29.25	28.04(-0.28)	27.77(-0.47)	27.4(-0.29)	27.21	-1.4	1	34(-2.3)	-40	[-7]	[-17]	[-8]	-98	-102	DT	-0.4	HoldShort?	(-7)	-8	-14	2	-20	-1.9,0	52
25	Nov/19	14	28.82	29.25	28.12(-0.18)	27.9(-0.36)	27.48(-0.43)	27.35	-1.3	1	36(3)	-20	[-5]	[-19]	[-4]	-95	-199	DT	-0.3	OpenShort	(-8)	-11	1	4	-20	-1.8,0	52

26	Nov/19	13	28.82	29.25	28.17(-0.25)	28(-0.18)	27.6(-0.79)	27.34	-1.3	1	33(3.2)	-50	[-7]	[-26]	[-16]	-105	-238	DT	-0.7	HoldShort	(-5)	-21	-15	-5	-20	-2.2,0	52
27	Nov/19	12	28.82	29.25	28.24(-0.21)	28.05(-0.36)	27.82(-0.61)	27.49	-1.2	1	30(2.7)	-40	[-6]	[-24]	[-12]	-105	-214	DT	-1	HoldShort	(-7)	-16	-10	-14	-20	-2.2,0	52
28	Nov/19	11	28.82	29.25	28.3(-0.21)	28.15(-0.18)	27.99(-0.53)	27.59	-1.1	1	27(2.2)	-45	[-6]	[-19]	[-17]	-108	-172	DT	-1.3	HoldShort	(-6)	-14	-7	-36	-20	-2.3,0	52
29	Nov/19	10	28.82	29.25	28.36(-0.14)	28.2(-0.21)	28.14(-0.6)	27.66	-1	1	25(4.2)	-40	[-4]	[-21]	[-20]	-91	-261	DT	-1.7	OpenShort	(-5)	-16	-26	-29	-20	-2.4,19	52
30	Nov/19	9	28.82	29.25	28.4(-0.11)	28.26(-0.07)	28.31(-0.28)	27.93	-0.8	1	21(2.1)	-50	[-3]	[-11]	[-24]	-62	-129	DT	-1.6	OpenShort?	(-4)	-7	-45	-19	-20	-1.9,36	52

31	Nov/18	15	28.89	29.46	28.43(-0.07)	28.28(0.07)	28.39(0.35)	28.41	-0.4	3	19(-1.7)	20	[-2]	[9]	[5]	1	143	UR	0.1	SmallShort?	(0)	9	6	6	20	-0.1,53	62
32	Nov/18	14	28.89	29.46	28.45(-0.18)	28.26(-0.07)	28.29(-0.04)	28.35	-0.5	3	21(-8.2)	-5	[-5]	[-4]	[5]	-4	128	RG	0.3	Wait	(-2)	-1	-1	12	20	-0.4,56	62
33	Nov/18	13	28.89	29.46	28.5(-0.21)	28.28(-0.11)	28.3(0.11)	28.36	-0.5	3	29(-6.1)	-15	[-6]	[-1]	[2]	-5	181	DP	0.2	OpenShort	(-6)	3	-13	23	20	-0.4,55	62
34	Nov/18	12	28.89	29.46	28.56(-0.17)	28.31(-0.07)	28.27(0.21)	28.5	-0.4	3	35(-5.4)	10	[-5]	[3]	[13]	-17	200	UR	0.6	SmallShort	(-5)	6	17	12	20	-0.2,38	62
35	Nov/18	11	28.89	29.46	28.61(-0.21)	28.33(-0.04)	28.21(0.18)	28.32	-0.5	3	40(-3.3)	25	[-6]	[2]	[14]	-39	150	UR	0.2	SmallShort	(-6)	5	36	12	-4	-0.7,29	62

36	Nov/18	10	28.89	29.46	28.67(-0.31)	28.34(-0.28)	28.16(-0.25)	27.94	-0.9	3	44(-0.6)	-45	[-8]	[-13]	[-17]	-73	-7	DT	-0.5	OpenShort	(-8)	-7	-43	3	-20	-1.5,15	62
37	Nov/18	9	28.89	29.46	28.76(-0.21)	28.42(-0.11)	28.23(-0.11)	28.39	-0.5	3	44(-2.2)	10	[-6]	[-6]	[10]	-53	49	RG	0.3	Wait?	(-6)	-3	19	11	20	-0.8,17	62
38	Nov/17	15	28.89	29.57	28.82(-0.28)	28.45(-0.21)	28.26(-0.32)	28.19	-0.6	2	46(-2.2)	-20	[-7]	[-14]	[-2]	-74	-26	DT	-0.1	OpenShort?	(-6)	-8	-2	1	-20	-1.2,6	57
39	Nov/17	14	28.89	29.57	28.9(-0.31)	28.51(-0.11)	28.35(-0.39)	28.21	-0.6	2	49(-2.1)	-25	[-8]	[-15]	[-2]	-81	-31	DT	-0.3	HoldShort	(-8)	-10	9	-6	-20	-1.3,2	57
40	Nov/17	13	28.89	29.57	28.99(-0.31)	28.54(-0.17)	28.46(-0.25)	28.12	-0.7	2	51(0.1)	-40	[-8]	[-12]	[-13]	-86	-57	DT	-0.6	HoldShort	(-9)	-7	-16	-9	-20	-1.5,2	57

41	Nov/17	12	28.89	29.57	29.08(-0.31)	28.59(-0.14)	28.53(-0.24)	28.29	-0.5	2	51(-0.7)	-35	[-8]	[-11]	[-9]	-76	-28	DT	-0.4	HoldShort	(-8)	-6	-18	-5	-20	-1.4,9	57
42	Nov/17	11	28.89	29.57	29.17(-0.27)	28.63(-0.35)	28.6(-0.17)	28.48	-0.4	2	51(-0.6)	-20	[-7]	[-12]	[-4]	-64	-16	DT	-0.2	OpenShort	(-7)	-5	-19	6	20	-1.2,16	57
43	Nov/17	10	28.89	29.57	29.25(-0.2)	28.73(-0.24)	28.6(0)	28.68	-0.2	2	52(-1.4)	0	[-5]	[-6]	[3]	-60	4	RG	0.1	Wait	(-6)	0	-6	4	20	-1,15	57
44	Nov/17	9	28.89	29.57	29.31(-0.27)	28.8(-0.35)	28.65(0.1)	28.75	-0.1	2	53(-0.4)	10	[-7]	[-5]	[15]	-60	101	RG	0.2	Wait?	(-6)	3	31	5	20	-0.9,13	57
45	Nov/16	15	28.96	29.72	29.39(-0.37)	28.9(-0.34)	28.62(-0.1)	28.42	-0.5	4	54(-3.2)	-35	[-10]	[-9]	[-10]	-82	9	DT	-0.3	HoldShort?	(-8)	-3	-23	0	-20	-1.6,8	58

46	Nov/16	14	28.96	29.72	29.5(-0.27)	29(-0.34)	28.65(-0.03)	28.66	-0.3	4	57(1.2)	0	[-7]	[-7]	[-2]	-72	-26	RG	0	Wait	(-10)	-1	-6	10	-14	-1.4,13	58
47	Nov/16	13	28.96	29.72	29.58(-0.24)	29.1(-0.27)	28.66(-0.49)	28.73	-0.2	4	56(1.2)	-5	[-6]	[-18]	[-0]	-75	-174	RG	0.1	Wait	(-7)	-13	-4	11	-11	-1.4,10	58
48	Nov/16	12	28.96	29.72	29.65(-0.3)	29.18(-0.38)	28.8(-0.52)	28.77	-0.2	4	55(0.4)	-10	[-8]	[-20]	[2]	-82	-136	DP	-0.1	OpenShort	(-6)	-14	24	-27	-20	-1.5,6	58
49	Nov/16	11	28.96	29.72	29.74(-0.37)	29.29(-0.51)	28.95(-0.75)	28.51	-0.4	4	54(3.7)	-50	[-10]	[-29]	[-15]	-103	-231	DT	-0.7	HoldShort	(-10)	-20	-5	-34	-20	-2.1,0	58
50	Nov/16	10	28.96	29.72	29.85(-0.37)	29.44(-0.54)	29.17(-0.78)	28.56	-0.4	4	50(8.9)	-50	[-10]	[-30]	[-20]	-108	-258	DT	-1.1	HoldShort	(-10)	-20	-15	-36	-20	-2.3,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI