|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3311.3700 One month high (close): $3702.0500
AMZN Daily Change: -2.05% Daily StdDev 1.52% AMZN EMA_5_Trend: -1.07% 10Minute StdDev: $24.5762
Latest Price : $3508.16(-2.05%) | Tue. Nov 30, 2021($33.1) Mon. Nov 29, 2021($24.1) Fri. Nov 26, 2021($25.1) Wed. Nov 24, 2021($20.9) Tue. Nov 23, 2021($35.1) Mon. Nov 22, 2021($62.5) Fri. Nov 19, 2021($44.4) Thu. Nov 18, 2021($50.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 11 | 3513.39 | 3578.31 | 3572.19(-0.08) | 3570.34(-0.16) | 3561.59(-0.36) | 3528.25 | 0.1 | | 9 | 21(2.5) | -20 | [-5] | [-30] | [-22] | -75 | -128 | DT | -1.5 | OpenShort | | (-7) | -24 | -38 | -30 | -20 | -2,25 | 51 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 3578.31(daily_ema_10 1.42%)
Down Forces:
Support Levels: 3513.39(daily_ema_20 -0.42%)
Resistance Levels: 3570.34(weak_hourly_sma_10 1.19%) 3572.19(weak_hourly_sma_20 1.25%)
|
| | | 2 | Nov/26 | 10 | 3513.39 | 3578.31 | 3575.2(-0.08) | 3575.9(-0.03) | 3574.41(-0.28) | 3546.49 | 0.3 | | 9 | 19(-0.1) | -20 | [-5] | [-20] | [-31] | -42 | -71 | DT | -1.5 | OpenShort | | (-5) | -18 | -72 | -18 | -20 | -1.5,46 | 51 | | 3 | Nov/26 | 9 | 3513.39 | 3578.31 | 3578.1(-0.07) | 3577.1(0.11) | 3584.41(-0.05) | 3580.89 | 0.7 | | 9 | 19(-3.7) | 20 | [-5] | [-0] | [-1] | 13 | 61 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -6 | -14 | 0.1,60 | 51 | | 4 | Nov/24 | 15 | 3510.78 | 3576.4 | 3580.71(-0.16) | 3573.08(0.09) | 3586.06(0.09) | 3579.87 | 0.7 | | 12 | 23(-9.8) | 10 | [-11] | [8] | [5] | 15 | 160 | UR | -0.3 | SmallShort? | | (-6) | 6 | 15 | 1 | -6 | -0,65 | 59 | | 5 | Nov/24 | 14 | 3510.78 | 3576.4 | 3586.32(-0.16) | 3569.78(0.05) | 3582.94(0.1) | 3572.64 | 0.6 | | 12 | 32(-6.4) | -15 | [-11] | [8] | [-11] | 13 | 125 | RG | -0.3 | Wait | | (-13) | 7 | -36 | 10 | -6 | -0.4,73 | 59 | | | | |
| 6 | Nov/24 | 13 | 3510.78 | 3576.4 | 3592.23(-0.16) | 3568(0.07) | 3579.48(0.06) | 3589.94 | 0.8 | | 12 | 39(-7.3) | 5 | [-11] | [6] | [2] | 30 | 146 | UR | 0.3 | SmallShort | | (-11) | 4 | -14 | 26 | 20 | -0.1,82 | 59 | | 7 | Nov/24 | 12 | 3510.78 | 3576.4 | 3598.12(-0.15) | 3565.58(0.01) | 3577.43(0.23) | 3596.93 | 0.8 | | 12 | 46(-5.9) | 30 | [-10] | [15] | [13] | 13 | 186 | UR | 0.4 | SmallShort | | (-12) | 15 | 11 | 24 | 20 | -0,63 | 59 | | 8 | Nov/24 | 11 | 3510.78 | 3576.4 | 3603.66(-0.2) | 3565.09(-0.03) | 3569.23(0.27) | 3591.49 | 0.8 | | 12 | 52(-7.4) | 50 | [-13] | [16] | [26] | -18 | 208 | UR | 0.4 | SmallShort | | (-13) | 18 | 59 | 13 | 20 | -0.2,37 | 59 | | 9 | Nov/24 | 10 | 3510.78 | 3576.4 | 3611.06(-0.27) | 3566.15(-0.13) | 3559.49(0.07) | 3563.66 | 0.5 | | 12 | 59(-5.7) | 20 | [-18] | [-2] | [10] | -48 | 127 | RG | 0.1 | Wait | | (-20) | 5 | 22 | 9 | 17 | -0.8,22 | 59 | | 10 | Nov/24 | 9 | 3510.78 | 3576.4 | 3620.68(-0.25) | 3570.62(-0.1) | 3557.12(0.01) | 3553.36 | 0.4 | | 12 | 65(-2.6) | -20 | [-17] | [-5] | [-19] | -59 | 36 | DT | -0.1 | OpenShort? | | (-22) | 1 | -59 | 9 | -11 | -1,16 | 59 | | | | |
| 11 | Nov/23 | 15 | 3501.48 | 3567.24 | 3629.71(-0.21) | 3570.62(-0) | 3556.65(0.1) | 3581.52 | 0.8 | | 11 | 68(-2.3) | 45 | [-14] | [4] | [19] | -56 | 80 | UR | 0.4 | SmallShort? | | (-17) | 7 | 47 | 11 | 17 | -0.7,12 | 66 | | 12 | Nov/23 | 14 | 3501.48 | 3567.24 | 3637.51(-0.17) | 3574.16(-0.13) | 3553.05(-0.21) | 3558.93 | 0.6 | | 11 | 70(1.6) | 25 | [-11] | [-20] | [12] | -74 | -115 | RG | 0.1 | Wait | | (-20) | -14 | 34 | 5 | -3 | -1.1,4 | 66 | | 13 | Nov/23 | 13 | 3501.48 | 3567.24 | 3643.82(-0.18) | 3578.87(-0.27) | 3560.49(-0.35) | 3543.03 | 0.4 | | 11 | 68(3.8) | -15 | [-12] | [-35] | [-4] | -85 | -198 | DT | -0.2 | OpenShort | | (-15) | -24 | -7 | 0 | -16 | -1.4,0 | 66 | | 14 | Nov/23 | 12 | 3501.48 | 3567.24 | 3650.43(-0.17) | 3588.4(-0.4) | 3572.91(-0.31) | 3546.3 | 0.4 | | 11 | 65(4) | -20 | [-11] | [-36] | [-5] | -88 | -207 | DT | -0.4 | OpenShort | | (-14) | -21 | -14 | -4 | 3 | -1.5,0 | 66 | | 15 | Nov/23 | 11 | 3501.48 | 3567.24 | 3656.74(-0.16) | 3602.83(-0.38) | 3584.06(-0.22) | 3552.77 | 0.5 | | 11 | 61(4.7) | -25 | [-11] | [-29] | [-13] | -88 | -187 | DT | -0.5 | OpenShort | | (-13) | -15 | -31 | -5 | -17 | -1.6,2 | 66 | | | | |
| 16 | Nov/23 | 10 | 3501.48 | 3567.24 | 3662.71(-0.1) | 3616.69(-0.37) | 3592.04(-0.05) | 3567.57 | 0.6 | | 11 | 56(3.3) | -10 | [-7] | [-17] | [-21] | -85 | -182 | DT | -0.4 | OpenShort | | (-11) | -3 | -58 | -3 | -12 | -1.6,5 | 66 | | 17 | Nov/23 | 9 | 3501.48 | 3567.24 | 3666.36(-0.04) | 3630.01(-0.35) | 3593.99(-0.12) | 3595.09 | 0.9 | | 11 | 53(1.8) | 35 | [-3] | [-20] | [-5] | -75 | -181 | RG | 0 | Wait? | | (-6) | -8 | -15 | 2 | -2 | -1.3,8 | 66 | | 18 | Nov/22 | 15 | 3491.67 | 3566.46 | 3667.89(0.04) | 3642.67(-0.36) | 3598.16(-0.15) | 3602.27 | 1 | | 15 | 51(0.2) | 50 | [3] | [-19] | [0] | -73 | -249 | RG | 0.1 | Wait? | | (-2) | -10 | -2 | 2 | 2 | -1.2,7 | 70 | | 19 | Nov/22 | 14 | 3491.67 | 3566.46 | 3666.4(0.06) | 3655.77(-0.41) | 3603.49(-0.51) | 3602.91 | 1 | | 15 | 51(-3.2) | 50 | [4] | [-44] | [6] | -76 | -336 | RG | -0 | Wait | | (2) | -34 | 27 | -10 | -16 | -1.2,4 | 70 | | 20 | Nov/22 | 13 | 3491.67 | 3566.46 | 3664.12(0.04) | 3670.88(-0.39) | 3621.88(-0.53) | 3590.05 | 0.9 | | 15 | 54(-2) | 40 | [3] | [-45] | [-7] | -82 | -352 | DR | -0.5 | HoldShort | | (4) | -35 | 8 | -22 | -20 | -1.3,1 | 70 | | | | |
| 21 | Nov/22 | 12 | 3491.67 | 3566.46 | 3662.65(0.02) | 3685.27(-0.43) | 3641.3(-0.7) | 3586.1 | 0.9 | | 15 | 56(-1.1) | 30 | [1] | [-58] | [-27] | -78 | -382 | DR | -0.9 | HoldShort | | (2) | -46 | -39 | -36 | -20 | -1.3,5 | 70 | | 22 | Nov/22 | 11 | 3491.67 | 3566.46 | 3661.87(0.03) | 3701.27(-0.22) | 3666.85(-0.58) | 3604.97 | 1 | | 15 | 57(-1.4) | 25 | [2] | [-43] | [-37] | -46 | -314 | DR | -1 | OpenShort | | (5) | -38 | -63 | -28 | -20 | -0.9,27 | 70 | | 23 | Nov/22 | 10 | 3491.67 | 3566.46 | 3660.62(0.11) | 3709.26(-0.09) | 3688.17(-0.55) | 3635.46 | 1.3 | | 15 | 58(-3.3) | 50 | [7] | [-35] | [-51] | -15 | -288 | DR | -0.8 | OpenShort | | (6) | -36 | -114 | -24 | -20 | -0.4,45 | 70 | | 24 | Nov/22 | 9 | 3491.67 | 3566.46 | 3656.78(0.17) | 3712.68(0.05) | 3708.49(-0.31) | 3691.41 | 1.8 | | 15 | 62(-2.1) | 50 | [11] | [-14] | [-4] | 31 | -128 | DR | -0.3 | OpenShort? | | (14) | -21 | 5 | -12 | -20 | 0.5,68 | 70 | | 25 | Nov/19 | 15 | 3478.8 | 3557.88 | 3650.41(0.15) | 3710.66(0.05) | 3719.88(-0.26) | 3688.8 | 1.9 | | 18 | 64(-0.3) | 45 | [10] | [-9] | [-21] | 39 | -79 | DR | -0.5 | OpenShort? | | (14) | -17 | -42 | -15 | -20 | 0.6,74 | 77 | | | | |
| 26 | Nov/19 | 14 | 3478.8 | 3557.88 | 3644.78(0.23) | 3708.85(0.17) | 3729.5(-0.16) | 3709.55 | 2.1 | | 18 | 64(-1.4) | 50 | [16] | [3] | [-6] | 58 | -63 | CR | -0.3 | HoldShort | | (14) | -11 | -2 | -13 | -20 | 0.9,85 | 77 | | 27 | Nov/19 | 13 | 3478.8 | 3557.88 | 3636.39(0.23) | 3702.67(0.25) | 3735.62(0.12) | 3710.69 | 2.1 | | 18 | 65(-0.8) | 50 | [16] | [24] | [-24] | 67 | 19 | CR | -0.3 | HoldShort | | (18) | 8 | -59 | -11 | -20 | 1,92 | 77 | | 28 | Nov/19 | 12 | 3478.8 | 3557.88 | 3628.2(0.27) | 3693.45(0.45) | 3731.05(0.39) | 3739.77 | 2.4 | | 18 | 66(2.9) | 50 | [18] | [50] | [-9] | 85 | 153 | CR | 0.1 | OpenShort | | (22) | 27 | -22 | -9 | -3 | 1.5,97 | 77 | | 29 | Nov/19 | 11 | 3478.8 | 3557.88 | 3618.47(0.26) | 3676.92(0.54) | 3716.66(0.41) | 3750.57 | 2.5 | | 18 | 63(5.3) | 50 | [18] | [55] | [12] | 97 | 228 | UT | 0.5 | OpenLong | | (22) | 28 | 30 | -0 | 20 | 1.9,99 | 77 | | 30 | Nov/19 | 10 | 3478.8 | 3557.88 | 3608.96(0.25) | 3657.33(0.48) | 3701.37(0.37) | 3735.66 | 2.3 | | 18 | 58(5.7) | 50 | [17] | [50] | [0] | 99 | 208 | UT | 0.5 | OpenLong | | (20) | 25 | -12 | -0 | 20 | 2,99 | 77 | | | | |
| 31 | Nov/19 | 9 | 3478.8 | 3557.88 | 3599.89(0.28) | 3639.89(0.49) | 3687.89(0.51) | 3741.72 | 2.4 | | 18 | 52(8.1) | 50 | [19] | [60] | [47] | 113 | 253 | UT | 0.9 | HoldLong? | | (20) | 35 | 117 | 1 | 20 | 2.5,100 | 77 | | 32 | Nov/18 | 15 | 3461.28 | 3541.09 | 3589.83(0.17) | 3622.12(0.28) | 3669.01(0.36) | 3684.07 | 2.2 | | 18 | 44(-0.3) | 50 | [12] | [42] | [11] | 98 | 187 | UT | 0.3 | HoldLong? | | (16) | 25 | 24 | -8 | 20 | 1.9,100 | 73 | | 33 | Nov/18 | 14 | 3461.28 | 3541.09 | 3583.86(0.18) | 3612.07(0.31) | 3656.02(0.52) | 3672.35 | 2.1 | | 18 | 45(4.6) | 50 | [12] | [54] | [1] | 100 | 205 | TP | 0.4 | OpenShort | | (12) | 35 | -2 | -12 | 20 | 2,100 | 73 | | 34 | Nov/18 | 13 | 3461.28 | 3541.09 | 3577.53(0.16) | 3600.77(0.29) | 3636.96(0.65) | 3673.43 | 2.1 | | 18 | 40(6.1) | 50 | [11] | [61] | [9] | 110 | 273 | UT | 0.9 | HoldLong | | (14) | 44 | 8 | 0 | 20 | 2.4,100 | 73 | | 35 | Nov/18 | 12 | 3461.28 | 3541.09 | 3571.9(0.18) | 3590.32(0.28) | 3613.62(0.63) | 3669.4 | 2.1 | | 18 | 34(9.2) | 50 | [12] | [60] | [25] | 123 | 250 | UT | 1.7 | HoldLong | | (12) | 43 | 41 | 21 | 20 | 2.9,100 | 73 | | | | |
| 36 | Nov/18 | 11 | 3461.28 | 3541.09 | 3565.58(0.15) | 3580.31(0.3) | 3591.07(0.46) | 3649.39 | 1.9 | | 18 | 25(8.2) | 50 | [10] | [49] | [37] | 135 | 208 | UT | 2.4 | HoldLong | | (11) | 31 | 72 | 46 | 20 | 3.4,100 | 73 | | 37 | Nov/18 | 10 | 3461.28 | 3541.09 | 3560.14(0.1) | 3569.73(0.2) | 3574.47(0.19) | 3614.69 | 1.5 | | 18 | 16(4.5) | 50 | [7] | [26] | [33] | 110 | 102 | UT | 2.5 | HoldLong | | (8) | 13 | 75 | 25 | 20 | 3.3,77 | 73 | | 38 | Nov/18 | 9 | 3461.28 | 3541.09 | 3556.49(0.03) | 3562.73(0.08) | 3567.68(0.09) | 3579.03 | 1.2 | | 18 | 12(1) | 50 | [2] | [14] | [20] | 60 | 53 | UT | 1 | OpenLong? | | (5) | 6 | 53 | 5 | 14 | 1.9,62 | 73 | | 39 | Nov/17 | 15 | 3446.39 | 3517.82 | 3555.31(-0.03) | 3560.02(-0.02) | 3564.59(-0.07) | 3553.9 | 1.3 | | 14 | 11(-3.2) | 20 | [-2] | [-3] | [-11] | -3 | 11 | RG | -1 | SmallLong? | | (0) | -5 | -18 | -25 | -8 | -0.1,50 | 57 | | 40 | Nov/17 | 14 | 3446.39 | 3517.82 | 3556.39(0.06) | 3560.6(0.02) | 3567.05(-0.07) | 3562.41 | 1.4 | | 14 | 14(-2.8) | 50 | [4] | [-0] | [-3] | 36 | -55 | DR | -0.4 | OpenShort | | (-2) | -5 | -8 | -4 | -0 | 0.5,73 | 57 | | | | |
| 41 | Nov/17 | 13 | 3446.39 | 3517.82 | 3554.23(0.07) | 3559.81(0.06) | 3569.38(0.12) | 3566.13 | 1.4 | | 14 | 17(-2.7) | 50 | [5] | [15] | [-10] | 45 | -9 | CR | -0.2 | HoldShort | | (5) | 9 | -27 | -2 | -2 | 0.8,75 | 57 | | 42 | Nov/17 | 12 | 3446.39 | 3517.82 | 3551.73(0.08) | 3557.62(0.06) | 3565.12(0.22) | 3579.1 | 1.6 | | 14 | 20(0.4) | 50 | [6] | [22] | [16] | 71 | 55 | UT | 0.9 | OpenLong | | (8) | 16 | 38 | 4 | 20 | 1.7,78 | 57 | | 43 | Nov/17 | 11 | 3446.39 | 3517.82 | 3548.77(0.04) | 3555.42(0.03) | 3557.31(0.04) | 3561.4 | 1.4 | | 14 | 19(-0.5) | 50 | [3] | [8] | [0] | 48 | 11 | UT | 0.3 | OpenLong | | (5) | 3 | -10 | 19 | 3 | 0.8,78 | 57 | | 44 | Nov/17 | 10 | 3446.39 | 3517.82 | 3547.49(0.07) | 3554.48(0.02) | 3555.83(0.04) | 3566.09 | 1.4 | | 14 | 20(-0.9) | 50 | [5] | [8] | [-3] | 50 | -7 | CR | 0.6 | HoldShort | | (4) | 3 | -19 | 11 | 17 | 1.1,72 | 57 | | 45 | Nov/17 | 9 | 3446.39 | 3517.82 | 3544.94(0.13) | 3553.6(0.08) | 3554.4(0.12) | 3575.06 | 1.6 | | 14 | 21(-3.6) | 50 | [9] | [17] | [26] | 58 | -17 | UT | 1.2 | OpenLong? | | (7) | 9 | 68 | 9 | 20 | 1.8,63 | 57 | | | | |
| 46 | Nov/16 | 15 | 3439.16 | 3502.11 | 3540.38(0.1) | 3550.84(0.01) | 3550.24(0.01) | 3543.26 | 1.3 | | 13 | 24(-7) | 50 | [7] | [7] | [-4] | -10 | -83 | CR | -0.3 | HoldShort? | | (7) | 1 | 1 | -18 | -16 | 0.1,38 | 61 | | 47 | Nov/16 | 14 | 3439.16 | 3502.11 | 3536.88(0.1) | 3550.51(0.01) | 3550.04(-0.1) | 3543.07 | 1.3 | | 13 | 31(-4.5) | 50 | [7] | [-1] | [-8] | 16 | -98 | DR | -0.3 | OpenShort | | (8) | -7 | -14 | -10 | -16 | 0.3,58 | 61 | | 48 | Nov/16 | 13 | 3439.16 | 3502.11 | 3533.44(0.09) | 3550.31(-0.01) | 3553.63(0.02) | 3549.83 | 1.4 | | 13 | 36(-1.8) | 50 | [6] | [6] | [-5] | 31 | -31 | CR | -0.1 | HoldShort | | (8) | 1 | -20 | 10 | 1 | 0.6,66 | 61 | | 49 | Nov/16 | 12 | 3439.16 | 3502.11 | 3530.21(0.1) | 3550.56(-0.05) | 3553.06(0.01) | 3559.53 | 1.5 | | 13 | 38(-0.5) | 50 | [7] | [4] | [7] | 43 | -12 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | 14 | 20 | 1,68 | 61 | | 50 | Nov/16 | 11 | 3439.16 | 3502.11 | 3526.85(0.08) | 3552.2(0.1) | 3552.83(0.04) | 3555.5 | 1.5 | | 13 | 38(0.4) | 50 | [6] | [11] | [11] | 47 | 14 | UT | 0.1 | OpenLong | | (7) | 3 | 27 | 16 | -14 | 1,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|