|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $51.0500 One month high (close): $66.5600
PGNY Daily Change: -5.8% Daily StdDev 2.88% PGNY EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $51.05(-5.8%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 60.28 | 58.21 | 54.48(-0.44) | 53.71(-0.39) | 53.42(-0.96) | 51.71 | -2.3 | | -16 | 33(2.5) | -50 | [-15] | [-50] | [-39] | -91 | -321 | DT | -1.4 | OpenShort | | (-16) | -33 | -63 | -24 | -20 | -2.2,14 | 29 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.71(hourly_sma_10 3.87%) 54.48(hourly_sma_20 5.36%) 58.21(daily_ema_10 12.57%) 60.28(daily_ema_20 16.57%)
|
| | | 2 | Nov/26 | 9 | 60.28 | 58.21 | 54.72(-0.42) | 53.92(-0.22) | 53.94(-0.41) | 52.6 | -2 | | -16 | 31(-0.3) | -50 | [-15] | [-27] | [-48] | -66 | -90 | DT | -1.2 | OpenShort? | | (-14) | -14 | -109 | -12 | -20 | -1.8,29 | 29 | | 3 | Nov/24 | 14 | 60.78 | 59.26 | 54.95(-0.47) | 54.04(0.06) | 54.16(0.56) | 54.2 | -2.2 | | -13 | 31(-18.7) | -50 | [-16] | [12] | [-0] | -21 | 432 | RG | 0 | Wait | | (-10) | 19 | -6 | 8 | 6 | -0.6,44 | 41 | | 4 | Nov/24 | 13 | 60.78 | 59.26 | 55.21(-0.49) | 54.01(-0.07) | 53.86(-0.19) | 54.29 | -2.2 | | -13 | 50(-9.5) | -50 | [-18] | [-17] | [6] | -20 | 259 | DP | 0.3 | OpenShort | | (-18) | -7 | 0 | 13 | 20 | -0.6,45 | 41 | | 5 | Nov/24 | 12 | 60.78 | 59.26 | 55.48(-0.5) | 54.05(-0.24) | 53.96(-0.04) | 54.29 | -2.2 | | -13 | 59(-7.2) | -50 | [-18] | [-15] | [11] | -29 | 268 | DP | 0.2 | OpenShort | | (-19) | -1 | 3 | 17 | 20 | -0.7,39 | 41 | | | | |
| 6 | Nov/24 | 11 | 60.78 | 59.26 | 55.76(-0.5) | 54.18(-0.35) | 53.98(0.15) | 54.25 | -2.2 | | -13 | 66(-5.5) | -50 | [-18] | [-10] | [17] | -46 | 254 | DP | 0.1 | OpenShort | | (-19) | 5 | 30 | 5 | 20 | -0.8,24 | 41 | | 7 | Nov/24 | 10 | 60.78 | 59.26 | 56.04(-0.55) | 54.37(-0.42) | 53.9(-0.06) | 53.81 | -2.3 | | -13 | 72(-3) | -50 | [-20] | [-19] | [29] | -59 | 121 | DP | -0 | OpenShort | | (-22) | -2 | 78 | 5 | 20 | -1,16 | 41 | | 8 | Nov/24 | 9 | 60.78 | 59.26 | 56.35(-0.65) | 54.6(-0.62) | 53.93(-0.46) | 52.7 | -2.7 | | -13 | 75(1.1) | -50 | [-23] | [-38] | [-56] | -81 | -129 | DT | -0.5 | OpenShort? | | (-25) | -17 | -139 | 2 | -20 | -1.6,9 | 41 | | 9 | Nov/23 | 15 | 61.14 | 60.1 | 56.72(-0.46) | 54.94(-0.24) | 54.18(0.09) | 54.75 | -2.4 | | -12 | 74(-13) | -50 | [-17] | [-11] | [12] | -61 | 117 | DP | 0.3 | OpenShort? | | (-18) | 3 | 21 | 11 | 20 | -0.9,12 | 39 | | 10 | Nov/23 | 14 | 61.14 | 60.1 | 56.98(-0.42) | 55.07(-0.31) | 54.13(-0.4) | 54.44 | -2.5 | | -12 | 87(0.8) | -50 | [-15] | [-29] | [14] | -74 | -142 | DP | 0.1 | OpenShort | | (-19) | -14 | 41 | 8 | -13 | -1.1,4 | 39 | | | | |
| 11 | Nov/23 | 13 | 61.14 | 60.1 | 57.22(-0.49) | 55.24(-0.52) | 54.35(-0.91) | 53.85 | -2.8 | | -12 | 86(3.9) | -50 | [-17] | [-51] | [-6] | -88 | -339 | DT | -0.2 | OpenShort | | (-18) | -32 | -3 | 2 | -20 | -1.5,0 | 39 | | 12 | Nov/23 | 12 | 61.14 | 60.1 | 57.5(-0.55) | 55.53(-0.57) | 54.85(-0.76) | 53.89 | -2.7 | | -12 | 82(2.8) | -50 | [-20] | [-48] | [-7] | -93 | -284 | DT | -0.4 | OpenShort | | (-19) | -27 | 0 | -3 | -20 | -1.7,0 | 39 | | 13 | Nov/23 | 11 | 61.14 | 60.1 | 57.82(-0.62) | 55.85(-1.01) | 55.27(-0.83) | 53.89 | -2.7 | | -12 | 79(5.3) | -50 | [-22] | [-58] | [-20] | -98 | -283 | DT | -0.7 | OpenShort | | (-22) | -29 | -47 | -6 | -20 | -1.9,0 | 39 | | 14 | Nov/23 | 10 | 61.14 | 60.1 | 58.18(-0.36) | 56.42(-0.84) | 55.73(-0.43) | 54.59 | -2.5 | | -12 | 74(4.9) | -50 | [-13] | [-39] | [-27] | -93 | -377 | DT | -0.6 | OpenShort | | (-20) | -15 | -70 | -3 | -20 | -1.8,2 | 39 | | 15 | Nov/23 | 9 | 61.14 | 60.1 | 58.39(-0.12) | 56.9(-0.78) | 55.97(-0.3) | 55.65 | -2.1 | | -12 | 69(3.3) | -50 | [-4] | [-31] | [-12] | -85 | -424 | DT | -0.2 | OpenShort? | | (-12) | -11 | -37 | 2 | 2 | -1.5,3 | 39 | | | | |
| 16 | Nov/22 | 15 | 61.59 | 61.18 | 58.46(-0.07) | 57.35(-0.62) | 56.14(-0.12) | 56.21 | -2.5 | | -8 | 66(-13) | -40 | [-3] | [-21] | [4] | -80 | -342 | DP | 0 | OpenShort? | | (-2) | -4 | 10 | 3 | 4 | -1.3,3 | 41 | | 17 | Nov/22 | 14 | 61.59 | 61.18 | 58.5(-0.56) | 57.71(-0.69) | 56.21(-0.39) | 56.06 | -2.6 | | -8 | 79(-5.6) | -50 | [-20] | [-36] | [-3] | -84 | 25 | DT | -0.1 | HoldShort | | (-3) | -14 | 6 | 2 | -20 | -1.4,1 | 41 | | 18 | Nov/22 | 13 | 61.59 | 61.18 | 58.83(-0.57) | 58.11(-0.67) | 56.43(-1.16) | 55.97 | -2.6 | | -8 | 84(-4) | -50 | [-20] | [-63] | [-16] | -90 | -223 | DT | -0.3 | HoldShort | | (-22) | -41 | -16 | -6 | -20 | -1.6,0 | 41 | | 19 | Nov/22 | 12 | 61.59 | 61.18 | 59.17(-0.64) | 58.5(-0.7) | 57.09(-1.31) | 56.21 | -2.5 | | -8 | 88(-3.6) | -50 | [-23] | [-70] | [-14] | -90 | -200 | DT | -0.5 | HoldShort | | (-22) | -47 | -2 | -13 | -20 | -1.6,0 | 41 | | 20 | Nov/22 | 11 | 61.59 | 61.18 | 59.55(-0.62) | 58.91(-0.49) | 57.85(-1.2) | 56.24 | -2.5 | | -8 | 92(-2.7) | -50 | [-22] | [-62] | [-29] | -89 | -252 | DT | -0.8 | HoldShort | | (-24) | -43 | -22 | -26 | -20 | -1.7,4 | 41 | | | | |
| 21 | Nov/22 | 10 | 61.59 | 61.18 | 59.92(-0.63) | 59.2(-0.47) | 58.55(-1.13) | 56.58 | -2.3 | | -8 | 95(-2.7) | -50 | [-22] | [-59] | [-32] | -71 | -228 | DT | -1 | OpenShort | | (-23) | -40 | -37 | -19 | -20 | -1.6,19 | 41 | | 22 | Nov/22 | 9 | 61.59 | 61.18 | 60.3(-0.58) | 59.48(-0.54) | 59.22(-0.94) | 57.15 | -2.1 | | -8 | 97(-1.1) | -50 | [-21] | [-53] | [-61] | -52 | -188 | DT | -1 | OpenShort? | | (-23) | -33 | -138 | -12 | -20 | -1.5,36 | 41 | | 23 | Nov/19 | 15 | 61.94 | 62.25 | 60.65(-0.41) | 59.8(-0.22) | 59.78(-0.22) | 59.36 | -1.5 | | -2 | 99(-29.7) | -50 | [-15] | [-17] | [-9] | -10 | 130 | DT | -0.2 | OpenShort? | | (-15) | -8 | -27 | 3 | -3 | -0.6,55 | 46 | | 24 | Nov/19 | 14 | 61.94 | 62.25 | 60.9(-0.38) | 59.93(0.07) | 59.91(-0.1) | 59.8 | -1.2 | | -2 | 128(-5.9) | -50 | [-14] | [-8] | [-3] | -14 | 171 | DT | -0 | OpenShort | | (-14) | -4 | -4 | 3 | -20 | -0.5,49 | 46 | | 25 | Nov/19 | 13 | 61.94 | 62.25 | 61.13(-0.37) | 59.89(0.54) | 59.97(0.23) | 59.87 | -1.2 | | -2 | 134(-5.3) | -45 | [-14] | [13] | [-10] | -16 | 214 | RG | -0 | Wait | | (-14) | 8 | -5 | 4 | -20 | -0.5,47 | 46 | | | | |
| 26 | Nov/19 | 12 | 61.94 | 62.25 | 61.36(-0.42) | 59.57(0.46) | 59.83(0.13) | 59.95 | -1.1 | | -2 | 139(-4.8) | -40 | [-15] | [7] | [-4] | -20 | 218 | RG | 0 | Wait | | (-14) | 5 | -1 | 4 | -20 | -0.6,45 | 46 | | 27 | Nov/19 | 11 | 61.94 | 62.25 | 61.62(-0.37) | 59.3(-0.44) | 59.75(-0.12) | 59.96 | -1.1 | | -2 | 144(-3.5) | -30 | [-14] | [-18] | [14] | -23 | 68 | DP | 0.1 | OpenShort | | (-16) | -4 | -3 | 6 | 20 | -0.7,45 | 46 | | 28 | Nov/19 | 10 | 61.94 | 62.25 | 61.85(-0.35) | 59.56(-0.52) | 59.82(-0.32) | 60.01 | -1.1 | | -2 | 148(0.4) | -45 | [-13] | [-26] | [11] | -28 | -33 | DP | 0.1 | OpenShort | | (-15) | -12 | -4 | 3 | 20 | -0.7,40 | 46 | | 29 | Nov/19 | 9 | 61.94 | 62.25 | 62.07(-0.24) | 59.87(-0.52) | 60.01(0.33) | 60.08 | -1.1 | | -2 | 147(0.6) | 15 | [-9] | [-2] | [30] | -33 | -1 | RG | 0 | Wait? | | (-12) | 12 | 54 | -1 | 20 | -0.8,37 | 46 | | 30 | Nov/18 | 15 | 62.15 | 62.63 | 62.22(-0.29) | 60.18(-0.76) | 59.81(0.83) | 59.21 | -1.8 | | 0 | 147(-2.8) | -20 | [-11] | [13] | [0] | -42 | 11 | RG | -0.2 | Wait? | | (-14) | 30 | -11 | 0 | 20 | -1.2,38 | 48 | | | | |
| 31 | Nov/18 | 14 | 62.15 | 62.63 | 62.4(-0.22) | 60.64(-0.8) | 59.32(0.8) | 59.39 | -1.7 | | 0 | 150(5.5) | -35 | [-8] | [12] | [-17] | -37 | -67 | RG | 0 | Wait | | (-11) | 29 | -63 | 12 | 20 | -1.2,43 | 48 | | 32 | Nov/18 | 13 | 62.15 | 62.63 | 62.54(-0.1) | 61.13(-0.59) | 58.85(-0.74) | 60.41 | -1 | | 0 | 144(2.6) | -20 | [-4] | [-40] | [4] | -29 | -426 | DP | 0.7 | OpenShort | | (-5) | -27 | -15 | 28 | 20 | -0.9,44 | 48 | | 33 | Nov/18 | 12 | 62.15 | 62.63 | 62.6(-0.06) | 61.49(-0.58) | 59.29(-0.65) | 60.66 | -0.9 | | 0 | 141(0.6) | 40 | [-2] | [-36] | [34] | -42 | -410 | RG | 0.6 | Wait | | (-4) | -24 | 79 | 26 | 20 | -0.8,28 | 48 | | 34 | Nov/18 | 11 | 62.15 | 62.63 | 62.64(-0.18) | 61.85(-0.8) | 59.68(-1.36) | 59.4 | -1.7 | | 0 | 141(5.5) | 15 | [-7] | [-67] | [48] | -74 | -677 | RG | -0.1 | Wait | | (-7) | -50 | 179 | -14 | -20 | -1.4,11 | 48 | | 35 | Nov/18 | 10 | 62.15 | 62.63 | 62.75(-0.43) | 62.35(-1.33) | 60.5(-2.47) | 56.66 | -3.3 | | 0 | 135(33.1) | -50 | [-16] | [-119] | [-47] | -112 | -1154 | DT | -1.7 | HoldShort | | (-15) | -90 | -30 | -36 | -20 | -2.7,6 | 48 | | | | |
| 36 | Nov/18 | 9 | 62.15 | 62.63 | 63.02(-0.32) | 63.19(-1.17) | 62.03(-2.18) | 57.12 | -3 | | 0 | 102(31.1) | -50 | [-12] | [-105] | [-149] | -120 | -1161 | DT | -2.9 | HoldShort? | | (-13) | -80 | -324 | -49 | -20 | -3.5,18 | 48 | | 37 | Nov/17 | 15 | 62.26 | 62.79 | 63.22(0.13) | 63.94(-0.33) | 63.41(-0.46) | 62.6 | 0.2 | | 4 | 71(-3.7) | 15 | [5] | [-21] | [-15] | -31 | -340 | DR | -0.7 | OpenShort? | | (3) | -17 | -17 | -24 | -20 | -0.5,32 | 58 | | 38 | Nov/17 | 14 | 62.26 | 62.79 | 63.14(0.14) | 64.15(-0.17) | 63.7(-0.52) | 62.88 | 0.4 | | 4 | 75(-4.5) | -5 | [5] | [-21] | [-24] | -4 | -315 | DR | -0.6 | OpenShort | | (5) | -20 | -36 | -21 | -20 | -0.2,51 | 58 | | 39 | Nov/17 | 13 | 62.26 | 62.79 | 63.05(0.17) | 64.15(0) | 64.03(-0.28) | 63.5 | 0.7 | | 4 | 79(-3.5) | 15 | [6] | [-8] | [-13] | 26 | -173 | DR | -0.4 | OpenShort | | (8) | -11 | -15 | -11 | -20 | 0.3,68 | 58 | | 40 | Nov/17 | 12 | 62.26 | 62.79 | 62.94(0.21) | 64.26(0.17) | 64.21(-0.22) | 63.76 | 0.9 | | 4 | 83(-2) | 20 | [8] | [-2] | [-19] | 40 | -140 | DR | -0.3 | OpenShort | | (8) | -8 | -29 | -12 | -20 | 0.6,75 | 58 | | | | |
| 41 | Nov/17 | 11 | 62.26 | 62.79 | 62.81(0.29) | 64.15(0.33) | 64.35(-0.17) | 64.26 | 1.2 | | 4 | 85(-1.8) | 50 | [11] | [3] | [-2] | 59 | -107 | CR | -0.1 | HoldShort | | (10) | -6 | 10 | -6 | -20 | 1,84 | 58 | | 42 | Nov/17 | 10 | 62.26 | 62.79 | 62.63(0.22) | 63.94(0.31) | 64.46(-0.29) | 64.08 | 1.1 | | 4 | 87(-1.1) | 10 | [8] | [-2] | [-15] | 60 | -67 | DR | -0.3 | OpenShort | | (11) | -11 | -26 | -11 | -20 | 1,85 | 58 | | 43 | Nov/17 | 9 | 62.26 | 62.79 | 62.49(0.29) | 63.74(0.5) | 64.65(0.25) | 64.53 | 1.3 | | 4 | 88(4.2) | 50 | [11] | [22] | [1] | 75 | 98 | UT | -0.1 | OpenLong? | | (11) | 9 | 10 | -11 | -6 | 1.4,90 | 58 | | 44 | Nov/16 | 15 | 62.11 | 62.7 | 62.31(0.27) | 63.42(0.43) | 64.49(0.25) | 64.35 | 1.2 | | 6 | 84(12.3) | 50 | [10] | [22] | [-5] | 78 | 117 | CR | -0.1 | OpenShort? | | (10) | 9 | -10 | -14 | 9 | 1.4,93 | 60 | | 45 | Nov/16 | 14 | 62.11 | 62.7 | 62.14(0.29) | 63.15(0.49) | 64.33(0.58) | 64.53 | 1.3 | | 6 | 71(5.4) | 50 | [11] | [35] | [-3] | 92 | 237 | CR | 0.1 | OpenShort | | (12) | 21 | -18 | -10 | 20 | 1.8,97 | 60 | | | | |
| 46 | Nov/16 | 13 | 62.11 | 62.7 | 61.96(0.29) | 62.84(0.54) | 63.96(0.84) | 64.84 | 1.4 | | 6 | 66(9.2) | 50 | [11] | [45] | [8] | 108 | 382 | UT | 0.7 | HoldLong | | (12) | 31 | 4 | -7 | 20 | 2.3,100 | 60 | | 47 | Nov/16 | 12 | 62.11 | 62.7 | 61.78(0.29) | 62.5(0.61) | 63.43(1) | 64.77 | 1.4 | | 6 | 57(13.4) | 50 | [11] | [52] | [25] | 120 | 440 | UT | 1.2 | HoldLong | | (12) | 37 | 46 | -6 | 20 | 2.8,100 | 60 | | 48 | Nov/16 | 11 | 62.11 | 62.7 | 61.6(0.23) | 62.12(0.45) | 62.8(0.74) | 63.97 | 1 | | 6 | 43(9.8) | 50 | [8] | [39] | [25] | 123 | 337 | UT | 1.4 | HoldLong | | (9) | 27 | 29 | 41 | 20 | 2.9,100 | 60 | | 49 | Nov/16 | 10 | 62.11 | 62.7 | 61.46(0.21) | 61.84(0.41) | 62.34(0.69) | 63.47 | 0.7 | | 6 | 33(11.9) | 50 | [8] | [37] | [29] | 130 | 292 | UT | 1.8 | HoldLong | | (7) | 25 | 42 | 43 | 20 | 3.2,100 | 60 | | 50 | Nov/16 | 9 | 62.11 | 62.7 | 61.33(0.03) | 61.59(0.23) | 61.91(0.32) | 62.76 | 0.3 | | 6 | 22(2.6) | 50 | [1] | [18] | [26] | 138 | 279 | UT | 2.1 | HoldLong? | | (6) | 12 | 36 | 46 | 20 | 3.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|