|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.6200
KMI Daily Change: -1.51% Daily StdDev 1.53% KMI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $16.26(-1.51%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 16.63 | 16.43 | 16.33(-0.06) | 16.37(-0.18) | 16.31(-0.55) | 16.07 | -2.1 | | -10 | 55(5.8) | -50 | [-4] | [-45] | [-1] | -61 | -242 | DT | -1.6 | OpenShort | | (-4) | -36 | 43 | -50 | -20 | -1.7,32 | 32 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.33(hourly_sma_20 1.62%) 16.37(hourly_sma_10 1.87%) 16.43(daily_ema_10 2.24%) 16.63(daily_ema_20 3.48%)
|
| | | 2 | Nov/26 | 9 | 16.63 | 16.43 | 16.34(-0.06) | 16.4(-0.24) | 16.4(-0.73) | 15.96 | -2.5 | | -10 | 49(8.5) | -50 | [-4] | [-59] | [-88] | -63 | -358 | DT | -3.3 | OpenShort? | | (-8) | -48 | -201 | -49 | -20 | -2.9,60 | 32 | | 3 | Nov/24 | 14 | 16.68 | 16.48 | 16.35(0.06) | 16.44(0.12) | 16.52(0.06) | 16.49 | -0.6 | | -9 | 41(6.7) | -50 | [4] | [8] | [-8] | 70 | 44 | CR | -0.3 | HoldShort | | (8) | 4 | -23 | -10 | 12 | 1.3,87 | 44 | | 4 | Nov/24 | 13 | 16.68 | 16.48 | 16.34(0.12) | 16.42(0.18) | 16.51(0.3) | 16.55 | -0.4 | | -9 | 34(2.8) | 5 | [8] | [27] | [7] | 88 | 82 | RG | 0.4 | Wait | | (4) | 20 | 23 | -9 | 12 | 1.9,90 | 44 | | 5 | Nov/24 | 12 | 16.68 | 16.48 | 16.32(0.12) | 16.39(0.12) | 16.46(0.12) | 16.49 | -0.6 | | -9 | 31(0.4) | -20 | [8] | [13] | [-3] | 83 | 6 | CR | 0.3 | OpenShort | | (8) | 8 | -8 | -7 | 12 | 1.7,90 | 44 | | | | |
| 6 | Nov/24 | 11 | 16.68 | 16.48 | 16.3(0.06) | 16.37(0.12) | 16.44(0.24) | 16.51 | -0.5 | | -9 | 31(3.1) | -30 | [4] | [20] | [1] | 99 | 132 | TP | 0.7 | OpenShort | | (8) | 16 | -15 | 11 | 20 | 2.1,96 | 44 | | 7 | Nov/24 | 10 | 16.68 | 16.48 | 16.29(0.12) | 16.35(0.18) | 16.4(0.24) | 16.55 | -0.4 | | -9 | 28(6.6) | 20 | [8] | [23] | [20] | 115 | 96 | UT | 1.7 | HoldLong | | (4) | 16 | 42 | 9 | 20 | 2.9,92 | 44 | | 8 | Nov/24 | 9 | 16.68 | 16.48 | 16.27(0.12) | 16.32(0.12) | 16.36(0.18) | 16.44 | -0.7 | | -9 | 21(-0.3) | 15 | [8] | [17] | [18] | 105 | 20 | UT | 1.2 | CloseLong? | | (8) | 12 | 46 | 8 | 12 | 2.5,92 | 44 | | 9 | Nov/23 | 15 | 16.72 | 16.49 | 16.27(0) | 16.3(0.06) | 16.36(0) | 16.32 | -1.1 | | -11 | 21(2.8) | -50 | [0] | [-0] | [-6] | 67 | 40 | DR | -0.1 | OpenShort? | | (4) | 0 | -15 | -6 | 6 | 1,92 | 37 | | 10 | Nov/23 | 14 | 16.72 | 16.49 | 16.25(0.06) | 16.3(0) | 16.33(0.12) | 16.36 | -1 | | -11 | 19(1.1) | -30 | [4] | [7] | [5] | 89 | 40 | RG | 0.4 | Wait | | (4) | 8 | 8 | 12 | 6 | 1.6,99 | 37 | | | | |
| 11 | Nov/23 | 13 | 16.72 | 16.49 | 16.25(0) | 16.29(0.06) | 16.31(0.12) | 16.34 | -1 | | -11 | 18(0.6) | -50 | [0] | [8] | [2] | 81 | 92 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 7 | 6 | 1.5,93 | 37 | | 12 | Nov/23 | 12 | 16.72 | 16.49 | 16.25(0) | 16.28(0.12) | 16.29(0.06) | 16.34 | -1 | | -11 | 17(0.1) | -40 | [0] | [6] | [11] | 84 | 76 | UR | 0.8 | SmallShort | | (0) | 4 | 23 | 14 | 6 | 1.6,94 | 37 | | 13 | Nov/23 | 11 | 16.72 | 16.49 | 16.24(-0.06) | 16.28(0) | 16.28(0.06) | 16.28 | -1.2 | | -11 | 17(-1.6) | -50 | [-4] | [1] | [-2] | 53 | 98 | RG | 0 | Wait | | (0) | 4 | -11 | 7 | 6 | 0.6,88 | 37 | | 14 | Nov/23 | 10 | 16.72 | 16.49 | 16.24(0) | 16.26(0.06) | 16.27(0.06) | 16.31 | -1.1 | | -11 | 18(-0.7) | -35 | [0] | [4] | [8] | 60 | 56 | UR | 0.6 | SmallShort | | (0) | 4 | 16 | 12 | 6 | 0.9,87 | 37 | | 15 | Nov/23 | 9 | 16.72 | 16.49 | 16.24(0) | 16.25(0.06) | 16.26(-0.06) | 16.27 | -1.2 | | -11 | 19(-0.6) | -50 | [0] | [-4] | [3] | 41 | -6 | DP | 0.1 | OpenShort? | | (-4) | -4 | 0 | 12 | 6 | 0.3,83 | 37 | | | | |
| 16 | Nov/22 | 15 | 16.78 | 16.54 | 16.25(-0.06) | 16.24(0.06) | 16.27(0.06) | 16.27 | -1.2 | | -14 | 20(-1.9) | -50 | [-4] | [2] | [-1] | 33 | 88 | RG | 0 | Wait? | | (0) | 4 | -8 | 9 | 0 | 0.3,75 | 27 | | 17 | Nov/22 | 14 | 16.78 | 16.54 | 16.26(-0.06) | 16.23(0.06) | 16.26(0.12) | 16.29 | -1.2 | | -14 | 22(-3.6) | -50 | [-4] | [5] | [10] | 24 | 114 | UR | 0.3 | SmallShort | | (-4) | 8 | 23 | 7 | 12 | 0.3,66 | 27 | | 18 | Nov/22 | 13 | 16.78 | 16.54 | 16.27(-0.12) | 16.22(0.06) | 16.26(0) | 16.23 | -1.3 | | -14 | 25(-2) | -50 | [-8] | [-3] | [-2] | 4 | 105 | DT | -0.1 | OpenShort | | (-8) | 0 | -4 | 9 | -20 | -0.4,64 | 27 | | 19 | Nov/22 | 12 | 16.78 | 16.54 | 16.29(-0.06) | 16.21(0.06) | 16.26(0) | 16.24 | -1.3 | | -14 | 27(-3.2) | -50 | [-4] | [-2] | [-2] | 7 | 32 | DT | 0 | OpenShort | | (-4) | 0 | -23 | 17 | 20 | -0.4,67 | 27 | | 20 | Nov/22 | 11 | 16.78 | 16.54 | 16.3(-0.06) | 16.21(0) | 16.24(0.19) | 16.3 | -1.1 | | -14 | 30(-2.7) | -45 | [-4] | [8] | [11] | 4 | 112 | UR | 0.5 | SmallShort | | (-4) | 12 | 16 | 17 | 20 | 0,54 | 27 | | | | |
| 21 | Nov/22 | 10 | 16.78 | 16.54 | 16.31(-0.12) | 16.21(0) | 16.21(0.12) | 16.26 | -1.2 | | -14 | 33(-3.4) | -50 | [-8] | [3] | [14] | -23 | 127 | UR | 0.4 | SmallShort | | (-8) | 8 | 31 | 9 | 20 | -0.4,37 | 27 | | 22 | Nov/22 | 9 | 16.78 | 16.54 | 16.33(-0.18) | 16.2(-0.12) | 16.21(0) | 16.18 | -1.4 | | -14 | 37(-3.4) | -50 | [-12] | [-10] | [-3] | -44 | 97 | DT | -0.1 | OpenShort? | | (-8) | 0 | -12 | 7 | -6 | -1,31 | 27 | | 23 | Nov/19 | 15 | 16.86 | 16.62 | 16.36(-0.12) | 16.22(-0.06) | 16.19(0.12) | 16.21 | -1.5 | | -13 | 40(-3.1) | -50 | [-8] | [1] | [1] | -48 | 67 | UR | 0.1 | SmallShort? | | (-11) | 8 | -4 | 6 | 19 | -0.9,25 | 26 | | 24 | Nov/19 | 14 | 16.86 | 16.62 | 16.38(-0.18) | 16.23(-0.12) | 16.17(0.06) | 16.22 | -1.5 | | -13 | 43(-2.5) | -50 | [-12] | [-6] | [12] | -49 | 103 | DP | 0.3 | OpenShort | | (-8) | 4 | 23 | 11 | 20 | -0.9,24 | 26 | | 25 | Nov/19 | 13 | 16.86 | 16.62 | 16.41(-0.18) | 16.25(-0.06) | 16.16(-0.19) | 16.16 | -1.7 | | -13 | 46(-1.2) | -50 | [-12] | [-20] | [-5] | -65 | -12 | DT | 0 | OpenShort | | (-11) | -12 | -19 | 12 | -12 | -1.3,18 | 26 | | | | |
| 26 | Nov/19 | 12 | 16.86 | 16.62 | 16.44(-0.12) | 16.26(-0.18) | 16.19(-0.12) | 16.21 | -1.5 | | -13 | 47(-0.4) | -50 | [-8] | [-19] | [9] | -67 | -46 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 10 | 12 | -1.2,13 | 26 | | 27 | Nov/19 | 11 | 16.86 | 16.62 | 16.46(-0.18) | 16.29(-0.24) | 16.21(-0.18) | 16.16 | -1.7 | | -13 | 47(2.1) | -50 | [-12] | [-26] | [8] | -83 | -39 | DP | -0.3 | OpenShort | | (-11) | -12 | 28 | 0 | -19 | -1.5,5 | 26 | | 28 | Nov/19 | 10 | 16.86 | 16.62 | 16.49(-0.12) | 16.33(-0.24) | 16.24(-0.37) | 16.09 | -1.8 | | -13 | 45(5.3) | -50 | [-8] | [-37] | [-17] | -101 | -211 | DT | -0.8 | HoldShort | | (-11) | -24 | -35 | -4 | -20 | -2.1,2 | 26 | | 29 | Nov/19 | 9 | 16.86 | 16.62 | 16.51(-0.18) | 16.37(-0.24) | 16.3(-0.18) | 16.18 | -1.6 | | -13 | 40(3) | -50 | [-12] | [-26] | [-21] | -98 | -59 | DT | -0.7 | OpenShort? | | (-8) | -12 | -54 | -4 | -20 | -2,2 | 26 | | 30 | Nov/18 | 15 | 16.94 | 16.7 | 16.54(-0.12) | 16.41(-0.12) | 16.33(-0.06) | 16.32 | -1.6 | | -11 | 37(-2.3) | -50 | [-8] | [-12] | [2] | -83 | -21 | DP | -0.1 | OpenShort? | | (-8) | -4 | 8 | 0 | -12 | -1.4,2 | 41 | | | | |
| 31 | Nov/18 | 14 | 16.94 | 16.7 | 16.56(-0.18) | 16.43(-0.18) | 16.34(-0.24) | 16.3 | -1.6 | | -11 | 39(-0.6) | -50 | [-12] | [-26] | [-7] | -90 | -37 | DT | -0.3 | HoldShort | | (-11) | -15 | -15 | 1 | -20 | -1.7,3 | 41 | | 32 | Nov/18 | 13 | 16.94 | 16.7 | 16.59(-0.18) | 16.46(-0.24) | 16.38(-0.18) | 16.34 | -1.5 | | -11 | 40(-1.5) | -50 | [-12] | [-24] | [-2] | -86 | -12 | DT | -0.3 | HoldShort | | (-11) | -12 | -11 | 4 | 12 | -1.6,4 | 41 | | 33 | Nov/18 | 12 | 16.94 | 16.7 | 16.62(-0.18) | 16.5(-0.18) | 16.41(-0.18) | 16.37 | -1.4 | | -11 | 41(-1.7) | -50 | [-12] | [-22] | [1] | -84 | -12 | DP | -0.2 | OpenShort | | (-11) | -12 | 8 | 0 | -18 | -1.5,4 | 41 | | 34 | Nov/18 | 11 | 16.94 | 16.7 | 16.65(-0.18) | 16.53(-0.24) | 16.44(-0.24) | 16.35 | -1.5 | | -11 | 43(2.2) | -50 | [-12] | [-28] | [-1] | -92 | -57 | DT | -0.5 | OpenShort | | (-11) | -15 | 4 | -2 | -20 | -1.8,3 | 41 | | 35 | Nov/18 | 10 | 16.94 | 16.7 | 16.68(-0.18) | 16.57(-0.24) | 16.48(-0.24) | 16.34 | -1.5 | | -11 | 41(4.8) | -50 | [-12] | [-28] | [-25] | -99 | -77 | DT | -0.9 | OpenShort | | (-11) | -15 | -61 | 0 | -20 | -2.1,4 | 41 | | | | |
| 36 | Nov/18 | 9 | 16.94 | 16.7 | 16.71(-0.06) | 16.61(-0.12) | 16.52(-0.12) | 16.5 | -1.1 | | -11 | 36(1.6) | -50 | [-4] | [-14] | [-2] | -84 | -100 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | 2 | -12 | -1.5,4 | 41 | | 37 | Nov/17 | 15 | 17 | 16.75 | 16.72(-0.06) | 16.63(-0.06) | 16.54(-0.24) | 16.51 | -1 | | -13 | 34(9.1) | -50 | [-4] | [-21] | [0] | -85 | -130 | DT | -0.2 | OpenShort? | | (-4) | -15 | 11 | 1 | -20 | -1.5,3 | 33 | | 38 | Nov/17 | 14 | 17 | 16.75 | 16.73(-0.06) | 16.64(-0.12) | 16.58(-0.3) | 16.48 | -1 | | -13 | 25(2.2) | -50 | [-4] | [-26] | [-14] | -100 | -164 | DT | -0.8 | HoldShort | | (-4) | -19 | -26 | -11 | -20 | -2,0 | 33 | | 39 | Nov/17 | 13 | 17 | 16.75 | 16.73(0) | 16.66(-0.06) | 16.63(-0.18) | 16.55 | -0.9 | | -13 | 23(1) | -50 | [0] | [-16] | [-4] | -90 | -155 | DR | -0.7 | HoldShort | | (0) | -11 | 0 | -16 | -12 | -1.6,0 | 33 | | 40 | Nov/17 | 12 | 17 | 16.75 | 16.73(0) | 16.67(-0.18) | 16.66(-0.24) | 16.55 | -0.9 | | -13 | 22(1.2) | -50 | [0] | [-23] | [-12] | -88 | -171 | DR | -1 | HoldShort | | (-4) | -15 | -23 | -19 | -12 | -1.7,5 | 33 | | | | |
| 41 | Nov/17 | 11 | 17 | 16.75 | 16.74(-0.06) | 16.7(-0.18) | 16.7(-0.12) | 16.61 | -0.8 | | -13 | 21(0.6) | -50 | [-4] | [-16] | [-15] | -67 | -50 | DT | -0.9 | OpenShort | | (0) | -8 | -34 | -11 | -18 | -1.2,13 | 33 | | 42 | Nov/17 | 10 | 17 | 16.75 | 16.74(0) | 16.73(-0.12) | 16.72(0.06) | 16.7 | -0.6 | | -13 | 20(0) | -50 | [0] | [-2] | [-2] | -43 | -14 | DR | -0.2 | OpenShort | | (0) | 4 | -8 | -4 | 18 | -0.5,20 | 33 | | 43 | Nov/17 | 9 | 17 | 16.75 | 16.74(0) | 16.75(-0.18) | 16.71(0.12) | 16.72 | -0.5 | | -13 | 20(-0.1) | -45 | [0] | [-1] | [3] | -32 | 10 | DP | 0.1 | OpenShort? | | (0) | 8 | 0 | 8 | 18 | -0.3,26 | 33 | | 44 | Nov/16 | 15 | 17.11 | 16.79 | 16.74(0) | 16.78(-0.06) | 16.71(0) | 16.72 | -0.7 | | -14 | 20(1.9) | -50 | [0] | [-4] | [-3] | -33 | -20 | DR | 0.3 | OpenShort? | | (0) | 0 | -11 | 13 | -12 | -0.3,25 | 36 | | 45 | Nov/16 | 14 | 17.11 | 16.79 | 16.74(0) | 16.79(-0.06) | 16.69(-0.06) | 16.75 | -0.6 | | -14 | 18(-0.1) | -45 | [0] | [-8] | [7] | -32 | -16 | DP | 0.6 | OpenShort | | (0) | -4 | 19 | 8 | -6 | 0,18 | 36 | | | | |
| 46 | Nov/16 | 13 | 17.11 | 16.79 | 16.74(0) | 16.8(-0.06) | 16.7(-0.24) | 16.7 | -0.7 | | -14 | 18(0.1) | -50 | [0] | [-19] | [2] | -56 | -91 | DP | 0 | OpenShort | | (0) | -15 | 23 | -14 | -20 | -0.5,7 | 36 | | 47 | Nov/16 | 12 | 17.11 | 16.79 | 16.75(-0.06) | 16.8(0) | 16.74(-0.36) | 16.64 | -0.8 | | -14 | 18(0.4) | -50 | [-4] | [-25] | [-11] | -71 | -99 | DT | -1 | OpenShort | | (-4) | -23 | 0 | -34 | -20 | -1.1,7 | 36 | | 48 | Nov/16 | 11 | 17.11 | 16.79 | 16.75(0) | 16.8(0) | 16.8(-0.41) | 16.64 | -0.8 | | -14 | 18(0.7) | -50 | [0] | [-28] | [-17] | -57 | -172 | DR | -1.6 | OpenShort | | (0) | -26 | -26 | -19 | -20 | -1.2,23 | 36 | | 49 | Nov/16 | 10 | 17.11 | 16.79 | 16.75(0) | 16.8(0) | 16.87(-0.18) | 16.71 | -0.7 | | -14 | 17(0) | -50 | [0] | [-13] | [-15] | -15 | -75 | DR | -1.7 | OpenShort | | (0) | -11 | -34 | -5 | -20 | -0.5,48 | 36 | | 50 | Nov/16 | 9 | 17.11 | 16.79 | 16.75(0) | 16.81(0.12) | 16.87(0) | 16.8 | -0.6 | | -14 | 17(0.1) | -50 | [0] | [2] | [-11] | 31 | 20 | CR | -1 | HoldShort? | | (0) | 0 | -33 | 10 | -20 | 0.4,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|