GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.9300 One month high (close): $13.5150

GRFS Daily Change: -4.96% Daily StdDev 2.1% GRFS EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $10.93(-4.96%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	12.18	11.79	11.49(-0.26)	11.4(-0.44)	11.31(-0.62)	11.08	-1.9	-21	25(4.1)	-50	[-12]	[-49]	[-23]	-108	-265	DT	-1.6	HoldShort	(-14)	-30	-47	-6	-20	-2.8,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.4(hourly_sma_10 2.89%) 11.49(hourly_sma_20 3.7%) 11.79(daily_ema_10 6.41%) 12.18(daily_ema_20 9.93%)

2	Nov/26	9	12.18	11.79	11.52(-0.17)	11.45(-0.26)	11.38(-0.52)	11.18	-1.8	-21	21(3.8)	-50	[-8]	[-39]	[-59]	-108	-264	DT	-1.7	HoldShort?	(-14)	-25	-141	-7	-20	-2.8,12	32
3	Nov/24	15	12.3	11.91	11.54(-0.09)	11.48(0.09)	11.38(0)	11.49	-1.4	-19	17(-1.6)	-45	[-4]	[-3]	[19]	-40	42	DP	0.5	OpenShort?	(-5)	0	51	13	0	-0.5,23	34
4	Nov/24	14	12.3	11.91	11.55(-0.26)	11.47(-0.17)	11.44(-0.35)	11.38	-1.6	-19	19(-1.7)	-50	[-13]	[-29]	[-7]	-90	14	DT	-0.6	HoldShort	(-5)	-17	-14	-9	-17	-1.6,0	34
5	Nov/24	13	12.3	11.91	11.58(-0.17)	11.49(-0.09)	11.48(-0.17)	11.41	-1.6	-19	21(-1.4)	-50	[-8]	[-17]	[-11]	-87	-30	DT	-0.6	HoldShort	(-14)	-8	-14	-10	-20	-1.5,1	34

6	Nov/24	12	12.3	11.91	11.6(-0.17)	11.5(-0.09)	11.5(-0.17)	11.44	-1.5	-19	22(-0.1)	-50	[-8]	[-17]	[-9]	-78	-20	DT	-0.5	HoldShort	(-9)	-8	-23	-6	-9	-1.3,5	34
7	Nov/24	11	12.3	11.91	11.62(-0.09)	11.51(-0.17)	11.5(0)	11.49	-1.4	-19	22(-0.2)	-50	[-5]	[-9]	[-1]	-63	-24	DT	-0.2	OpenShort	(-9)	0	-14	1	20	-1,12	34
8	Nov/24	10	12.3	11.91	11.63(-0.17)	11.53(-0.09)	11.52(0.09)	11.52	-1.4	-19	22(-0.5)	-50	[-8]	[-4]	[-2]	-58	91	DT	0	OpenShort	(-5)	5	-5	6	-17	-0.9,15	34
9	Nov/24	9	12.3	11.91	11.65(-0.09)	11.54(-0.09)	11.52(0)	11.53	-1.4	-19	23(-0.4)	-50	[-5]	[-7]	[5]	-59	-14	DP	0.2	OpenShort?	(-5)	0	0	7	20	-0.9,14	34
10	Nov/23	15	12.39	11.99	11.66(-0.09)	11.55(-0.17)	11.52(0)	11.53	-1.5	-20	23(1)	-50	[-5]	[-9]	[1]	-65	-24	DP	0.2	OpenShort?	(-9)	0	5	5	-17	-1,10	30

11	Nov/23	14	12.39	11.99	11.67(-0.26)	11.57(-0.17)	11.51(0.09)	11.52	-1.5	-20	22(-4)	-50	[-13]	[-7]	[8]	-76	135	DP	0.1	OpenShort	(-5)	4	18	1	20	-1.2,4	30
12	Nov/23	13	12.39	11.99	11.7(-0.26)	11.59(-0.17)	11.5(-0.35)	11.48	-1.6	-20	26(-1.7)	-50	[-13]	[-29]	[-2]	-80	-28	DT	-0.1	HoldShort	(-14)	-17	-5	3	-17	-1.4,5	30
13	Nov/23	12	12.39	11.99	11.73(-0.26)	11.61(-0.17)	11.54(-0.26)	11.49	-1.6	-20	28(0.2)	-50	[-13]	[-24]	[-10]	-81	-17	DT	-0.3	HoldShort	(-18)	-13	-18	6	-20	-1.5,7	30
14	Nov/23	11	12.39	11.99	11.76(-0.17)	11.63(-0.26)	11.57(-0.17)	11.53	-1.5	-20	28(0.3)	-50	[-8]	[-21]	[4]	-79	-80	DP	-0.2	OpenShort	(-9)	-8	9	-3	17	-1.4,6	30
15	Nov/23	10	12.39	11.99	11.78(-0.17)	11.66(-0.34)	11.59(-0.34)	11.51	-1.5	-20	28(1.5)	-50	[-8]	[-31]	[2]	-88	-150	DP	-0.5	OpenShort	(-9)	-17	14	-2	-20	-1.7,5	30

16	Nov/23	9	12.39	11.99	11.8(-0.17)	11.7(-0.26)	11.63(-0.43)	11.48	-1.6	-20	26(3.2)	-50	[-8]	[-34]	[-38]	-98	-211	DT	-1	OpenShort?	(-13)	-21	-90	-8	-20	-2.1,5	30
17	Nov/22	15	12.48	12.06	11.82(-0.17)	11.73(-0.09)	11.63(0)	11.68	-1.4	-20	23(0)	-50	[-8]	[-8]	[1]	-70	40	DP	0	OpenShort?	(-4)	0	5	-0	-9	-1.1,8	29
18	Nov/22	14	12.48	12.06	11.84(-0.42)	11.74(-0.09)	11.63(0)	11.67	-1.4	-20	23(-13.5)	-50	[-21]	[-11]	[3]	-81	255	DP	-0.1	OpenShort	(-9)	0	14	-6	-9	-1.3,2	29
19	Nov/22	13	12.48	12.06	11.89(-0.34)	11.75(-0.17)	11.68(-0.43)	11.64	-1.4	-20	36(-7.9)	-50	[-17]	[-34]	[-12]	-74	8	DT	-0.2	OpenShort	(-22)	-21	-18	-1	-20	-1.2,6	29
20	Nov/22	12	12.48	12.06	11.93(-0.5)	11.77(-0.08)	11.73(-0.34)	11.68	-1.4	-20	44(-9.4)	-50	[-25]	[-29]	[-11]	-69	180	DT	-0.2	OpenShort	(-22)	-17	-31	1	-9	-1,6	29

21	Nov/22	11	12.48	12.06	11.99(-0.42)	11.78(-0.25)	11.73(0)	11.75	-1.2	-20	54(-7.1)	-50	[-21]	[-15]	[11]	-64	195	DP	-0.1	OpenShort	(-26)	0	31	-3	17	-0.8,6	29
22	Nov/22	10	12.48	12.06	12.04(-0.33)	11.81(-0.42)	11.77(-0.25)	11.68	-1.4	-20	61(0.4)	-50	[-16]	[-31]	[1]	-71	-48	DP	-0.3	OpenShort	(-26)	-12	0	-1	17	-1,4	29
23	Nov/22	9	12.48	12.06	12.08(-0.25)	11.86(-0.17)	11.8(-0.17)	11.68	-1.4	-20	60(1.7)	-50	[-12]	[-20]	[-35]	-71	-135	DT	-0.3	OpenShort?	(-17)	-8	-88	2	-20	-1.1,7	29
24	Nov/19	15	12.58	12.14	12.11(-0.16)	11.88(-0.08)	11.82(0.08)	11.88	-1.1	-19	59(2.6)	-50	[-8]	[-3]	[9]	-54	-20	DP	0.2	OpenShort?	(-4)	4	13	8	20	-0.7,14	30
25	Nov/19	14	12.58	12.14	12.13(-0.08)	11.89(-0.08)	11.81(0.17)	11.85	-1.2	-19	56(0.7)	-35	[-4]	[3]	[10]	-67	-115	UR	0.1	SmallShort	(-8)	8	31	4	-9	-0.8,3	30

26	Nov/19	13	12.58	12.14	12.14(-0.08)	11.9(-0.08)	11.79(-0.59)	11.78	-1.3	-19	55(1.9)	-50	[-4]	[-34]	[-5]	-78	-363	DT	-0	OpenShort	(-8)	-29	0	-2	-20	-1.1,0	30
27	Nov/19	12	12.58	12.14	12.15(-0.16)	11.91(-0.25)	11.86(-0.42)	11.78	-1.3	-19	53(1.6)	-50	[-8]	[-31]	[-5]	-77	-248	DT	-0.2	OpenShort	(-4)	-21	-9	-2	-17	-1.1,1	30
28	Nov/19	11	12.58	12.14	12.17(-0.08)	11.94(-0.67)	11.91(-0.33)	11.8	-1.3	-19	52(1.7)	-50	[-4]	[-36]	[1]	-79	-304	DP	-0.3	OpenShort	(-8)	-16	-9	-12	20	-1.2,1	30
29	Nov/19	10	12.58	12.14	12.18(-0.08)	12.02(-0.66)	11.95(-0.25)	11.82	-1.2	-19	50(1.5)	-50	[-4]	[-32]	[0]	-72	-285	DT	-0.4	OpenShort	(-4)	-12	9	-7	-17	-1.2,8	30
30	Nov/19	9	12.58	12.14	12.19(-0.08)	12.1(-0.82)	11.98(-0.25)	11.8	-1.3	-19	49(2.1)	-50	[-4]	[-36]	[-40]	-70	-305	DT	-0.6	OpenShort?	(-4)	-12	-121	-3	9	-1.3,13	30

31	Nov/18	15	12.67	12.18	12.19(0)	12.2(-0.57)	12.01(0.33)	12.08	-0.9	-20	47(2.1)	-25	[0]	[-0]	[9]	-44	-22	UR	0.2	SmallShort?	(0)	16	4	6	20	-0.4,16	32
32	Nov/18	14	12.67	12.18	12.19(0)	12.27(-0.32)	11.97(0.08)	12.07	-0.9	-20	44(-1)	-30	[0]	[-6]	[8]	-50	-91	DP	0.4	OpenShort	(0)	4	39	6	-20	-0.5,13	32
33	Nov/18	13	12.67	12.18	12.2(0.08)	12.31(-0.24)	11.96(-1.08)	11.98	-1.1	-20	45(-0.4)	-50	[4]	[-60]	[-11]	-62	-505	DR	0.1	OpenShort	(0)	-52	0	-5	-20	-0.8,8	32
34	Nov/18	12	12.67	12.18	12.2(0)	12.34(-0.16)	12.09(-1.06)	11.98	-1.1	-20	46(-1)	-50	[0]	[-58]	[-15]	-63	-416	DR	-0.4	OpenShort	(0)	-52	13	-17	-20	-0.7,5	32
35	Nov/18	11	12.67	12.18	12.19(0.08)	12.36(-0.08)	12.22(-1.37)	11.95	-1.1	-20	47(-0.7)	-50	[4]	[-70]	[-15]	-68	-592	DR	-0.9	OpenShort	(4)	-67	26	-47	-20	-0.8,2	32

36	Nov/18	10	12.67	12.18	12.18(-0.08)	12.37(-0.16)	12.39(-1.51)	11.89	-1.2	-20	48(1)	-50	[-4]	[-81]	[-45]	-48	-515	DT	-1.6	OpenShort	(0)	-73	-52	-45	-20	-1,27	32
37	Nov/18	9	12.67	12.18	12.18(0)	12.39(-0.08)	12.58(-0.71)	12.01	-1	-20	47(0)	-50	[0]	[-39]	[-107]	-12	-314	DR	-1.9	OpenShort?	(0)	-35	-257	-42	-20	-0.6,53	32
38	Nov/17	15	12.76	12.22	12.19(0.25)	12.4(0.49)	12.67(0.72)	12.63	-0.2	-19	47(3.4)	20	[12]	[48]	[-0]	73	295	UT	-0.1	OpenLong?	(13)	35	0	-22	20	1.5,85	35
39	Nov/17	14	12.76	12.22	12.16(0.25)	12.34(0.41)	12.58(0.64)	12.63	-0.2	-19	43(2.2)	-20	[12]	[43]	[-23]	86	304	CR	0.2	OpenShort	(13)	32	-74	-16	20	1.7,93	35
40	Nov/17	13	12.76	12.22	12.13(0.33)	12.29(0.66)	12.5(1.21)	12.81	0.1	-19	41(8.6)	25	[16]	[79]	[15]	115	533	UT	1.2	HoldLong	(17)	60	-4	5	20	2.6,100	35

41	Nov/17	12	12.76	12.22	12.09(0.42)	12.21(0.66)	12.35(1.31)	12.82	0.1	-19	32(13.5)	25	[21]	[85]	[71]	138	512	UT	2.2	HoldLong	(22)	65	160	12	20	3.5,100	35
42	Nov/17	11	12.76	12.22	12.04(0.17)	12.13(0.41)	12.19(0.49)	12.44	-0.5	-19	19(3.7)	20	[9]	[35]	[42]	133	284	UT	2	HoldLong	(13)	24	94	19	20	3.3,100	35
43	Nov/17	10	12.76	12.22	12.02(0.17)	12.08(0.33)	12.13(0.33)	12.22	-0.8	-19	15(2.5)	20	[9]	[25]	[9]	100	86	UT	0.9	HoldLong	(4)	16	17	9	20	2,100	35
44	Nov/17	9	12.76	12.22	12.02(0)	12.04(0.17)	12.09(0.17)	12.18	-0.9	-19	13(0.6)	-35	[0]	[11]	[13]	103	190	UR	1.1	SmallShort?	(4)	9	39	11	-16	2.2,98	35
45	Nov/16	15	12.82	12.25	12(0.08)	12.02(0.25)	12.09(0)	12.09	-1.1	-24	12(0.8)	-20	[4]	[3]	[3]	76	-6	RG	0.3	Wait?	(4)	0	4	3	16	1.2,96	22

46	Nov/16	14	12.82	12.25	12(0)	12.02(0)	12.09(0)	12.08	-1.1	-24	11(0.1)	-45	[0]	[-4]	[5]	73	80	DP	0.1	OpenShort	(0)	0	0	4	20	1.2,93	22
47	Nov/16	13	12.82	12.25	12(0)	12.02(0)	12.07(0.33)	12.08	-1.1	-24	11(0.2)	-25	[0]	[13]	[7]	70	162	UR	0.1	SmallShort	(0)	17	4	7	20	1.2,90	22
48	Nov/16	12	12.82	12.25	12(0)	12.02(0)	12.03(0.25)	12.07	-1.1	-24	11(0.2)	-25	[0]	[9]	[10]	66	133	UR	0.5	SmallShort	(4)	13	9	22	20	1.1,88	22
49	Nov/16	11	12.82	12.25	11.99(0.08)	11.99(0.08)	12(0.33)	12.05	-1.1	-24	11(0.2)	-10	[4]	[16]	[3]	61	54	RG	0.7	Wait	(0)	17	-4	20	8	0.8,91	22
50	Nov/16	10	12.82	12.25	11.99(0)	11.98(0.08)	11.96(0.34)	12.06	-1.1	-24	11(0)	-30	[0]	[15]	[3]	48	154	UR	1.4	SmallShort	(0)	18	-13	16	20	1.1,70	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI