|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $193.3700 One month high (close): $205.7900
GD Daily Change: -2.73% Daily StdDev 0.95% GD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $193.37(-2.73%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 10 | 199.85 | 198.55 | 198.96(-0.22) | 197.74(-0.45) | 195.91(-0.78) | 191.43 | -3.7 | | -11 | 107(34.7) | -50 | [-23] | [-115] | [-31] | -123 | -357 | DT | -1.8 | HoldShort | | (-26) | -82 | -55 | -11 | -20 | -3.1,5 | 36 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.74(hourly_sma_10 3.3%) 198.55(daily_ema_10 3.72%) 198.96(hourly_sma_20 3.93%) 199.85(daily_ema_20 4.4%)
|
| | | 2 | Nov/26 | 9 | 199.85 | 198.55 | 199.4(-0.14) | 198.63(-0.37) | 197.45(-0.65) | 192.36 | -3.3 | | -11 | 72(40.6) | -50 | [-15] | [-95] | [-138] | -150 | -371 | DT | -3.1 | HoldShort? | | (-23) | -68 | -369 | -26 | -20 | -4.2,5 | 36 | | 3 | Nov/24 | 15 | 200.34 | 199.18 | 199.68(0.03) | 199.36(-0.06) | 198.75(-0.1) | 198.74 | -0.8 | | -8 | 32(-6.8) | -10 | [3] | [-14] | [5] | -78 | -100 | RG | -0 | Wait? | | (1) | -11 | 23 | -10 | -9 | -1.3,5 | 53 | | 4 | Nov/24 | 14 | 200.34 | 199.18 | 199.63(0.05) | 199.48(-0.13) | 198.94(-0.19) | 198.35 | -0.9 | | -8 | 39(-10.3) | -25 | [6] | [-29] | [-12] | -90 | -157 | DR | -0.7 | HoldShort | | (1) | -22 | -18 | -28 | -12 | -1.6,0 | 53 | | 5 | Nov/24 | 13 | 200.34 | 199.18 | 199.54(0.04) | 199.73(-0.11) | 199.31(-0.13) | 198.66 | -0.8 | | -8 | 49(-6.6) | -35 | [5] | [-22] | [-7] | -73 | -111 | DR | -0.6 | OpenShort | | (7) | -15 | -2 | -29 | -14 | -0.9,0 | 53 | | | | |
| 6 | Nov/24 | 12 | 200.34 | 199.18 | 199.46(0.06) | 199.95(-0.09) | 199.57(-0.13) | 198.69 | -0.8 | | -8 | 56(-7.5) | -40 | [7] | [-20] | [-19] | -49 | -131 | DR | -0.8 | OpenShort | | (6) | -15 | -36 | -31 | -20 | -0.7,19 | 53 | | 7 | Nov/24 | 11 | 200.34 | 199.18 | 199.35(0.06) | 200.14(-0.03) | 199.83(-0.07) | 199.31 | -0.5 | | -8 | 63(-4.1) | -35 | [7] | [-10] | [-14] | -7 | -77 | DR | -0.4 | OpenShort | | (9) | -8 | -28 | -16 | -20 | -0,43 | 53 | | 8 | Nov/24 | 10 | 200.34 | 199.18 | 199.24(0.07) | 200.2(-0.01) | 199.97(-0.02) | 199.79 | -0.3 | | -8 | 67(-2.8) | -30 | [8] | [-2] | [-9] | 13 | -45 | DR | -0.1 | OpenShort | | (8) | -2 | -18 | -12 | -11 | 0.4,53 | 53 | | 9 | Nov/24 | 9 | 200.34 | 199.18 | 199.11(0.08) | 200.22(0.02) | 200.01(-0.07) | 200.11 | -0.1 | | -8 | 70(-2.8) | -5 | [9] | [-6] | [2] | 43 | -47 | RG | 0.1 | Wait? | | (9) | -8 | 10 | -6 | -6 | 0.7,75 | 53 | | 10 | Nov/23 | 15 | 200.67 | 199.42 | 198.95(0.08) | 200.22(-0) | 200.15(-0.09) | 199.94 | -0.3 | | -7 | 73(2) | -5 | [9] | [-9] | [-1] | 42 | -52 | DR | -0.1 | OpenShort? | | (9) | -10 | 2 | -8 | -9 | 0.6,77 | 48 | | | | |
| 11 | Nov/23 | 14 | 200.67 | 199.42 | 198.8(0.04) | 200.19(0.01) | 200.34(-0.05) | 199.9 | -0.3 | | -7 | 71(0.8) | -40 | [5] | [-5] | [-7] | 49 | 8 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -13 | -10 | 0.7,81 | 48 | | 12 | Nov/23 | 13 | 200.67 | 199.42 | 198.72(0.06) | 200.17(0.08) | 200.34(0) | 200.11 | -0.3 | | -7 | 70(1.1) | -20 | [7] | [5] | [-2] | 60 | 10 | CR | -0.2 | HoldShort | | (6) | 0 | 5 | -12 | -19 | 0.9,87 | 48 | | 13 | Nov/23 | 12 | 200.67 | 199.42 | 198.61(0.06) | 200(0.11) | 200.34(0) | 200.03 | -0.3 | | -7 | 69(0.8) | -45 | [7] | [7] | [-18] | 66 | 10 | CR | -0.3 | HoldShort | | (7) | 0 | -44 | -9 | -20 | 0.9,93 | 48 | | 14 | Nov/23 | 11 | 200.67 | 199.42 | 198.5(0.09) | 199.79(0.22) | 200.43(0.12) | 200.8 | 0.1 | | -7 | 68(4.2) | 15 | [10] | [28] | [-2] | 87 | 60 | CR | 0.2 | OpenShort | | (9) | 14 | -5 | -1 | -9 | 1.5,99 | 48 | | 15 | Nov/23 | 10 | 200.67 | 199.42 | 198.32(0.09) | 199.35(0.19) | 200.19(0.06) | 200.88 | 0.1 | | -7 | 64(4.2) | 25 | [10] | [19] | [10] | 95 | 55 | UT | 0.5 | OpenLong | | (10) | 7 | 25 | 1 | 12 | 1.8,100 | 48 | | | | |
| 16 | Nov/23 | 9 | 200.67 | 199.42 | 198.15(0.08) | 198.97(0.2) | 200.06(0.09) | 200.43 | -0.1 | | -7 | 60(5.2) | 20 | [9] | [23] | [8] | 93 | 63 | UT | 0.3 | OpenLong? | | (10) | 10 | 23 | 1 | 8 | 1.7,100 | 48 | | 17 | Nov/22 | 15 | 200.87 | 199.63 | 197.99(0.03) | 198.57(0.15) | 199.89(0.17) | 200.02 | -0.3 | | -9 | 54(12) | -30 | [3] | [27] | [2] | 90 | 113 | RG | 0.1 | Wait? | | (8) | 20 | 3 | -3 | 20 | 1.7,97 | 45 | | 18 | Nov/22 | 14 | 200.87 | 199.63 | 197.93(0.01) | 198.27(0.14) | 199.56(0.2) | 199.97 | -0.3 | | -9 | 42(0.9) | -30 | [1] | [29] | [7] | 92 | 141 | RG | 0.4 | Wait | | (3) | 23 | 13 | 4 | 20 | 1.8,97 | 45 | | 19 | Nov/22 | 13 | 200.87 | 199.63 | 197.91(0.01) | 198(0.14) | 199.16(0.33) | 199.76 | -0.4 | | -9 | 42(1.4) | -25 | [1] | [44] | [2] | 91 | 163 | RG | 0.5 | Wait | | (1) | 38 | -14 | 25 | 20 | 1.7,98 | 45 | | 20 | Nov/22 | 12 | 200.87 | 199.63 | 197.89(0.01) | 197.72(0.15) | 198.5(0.31) | 200.01 | -0.3 | | -9 | 40(0.9) | -15 | [1] | [42] | [16] | 100 | 178 | RG | 1.4 | SmallShort | | (2) | 36 | 17 | 39 | 20 | 2,100 | 45 | | | | |
| 21 | Nov/22 | 11 | 200.87 | 199.63 | 197.88(0.01) | 197.42(0.09) | 197.88(0.34) | 199.72 | -0.4 | | -9 | 39(0.6) | -15 | [1] | [42] | [39] | 81 | 166 | RG | 1.8 | SmallShort | | (0) | 39 | 76 | 54 | 20 | 1.8,86 | 45 | | 22 | Nov/22 | 10 | 200.87 | 199.63 | 197.86(-0.03) | 197.25(0.02) | 197.21(0.13) | 198.42 | -0.9 | | -9 | 39(-1.5) | -35 | [-3] | [13] | [18] | 16 | 92 | UR | 1.2 | SmallShort | | (-3) | 15 | 31 | 29 | 20 | 0.5,53 | 45 | | 23 | Nov/22 | 9 | 200.87 | 199.63 | 197.91(-0.04) | 197.21(0.01) | 196.96(0.06) | 197.88 | -1.1 | | -9 | 40(-1.5) | -20 | [-5] | [4] | [33] | -18 | 55 | UR | 0.9 | SmallShort? | | (-5) | 7 | 83 | 22 | 20 | -0,32 | 45 | | 24 | Nov/19 | 15 | 201.27 | 199.94 | 197.98(-0.07) | 197.2(-0.05) | 196.85(-0.04) | 196.46 | -1.5 | | -13 | 42(7.6) | -50 | [-8] | [-13] | [-11] | -81 | -20 | DT | -0.4 | OpenShort? | | (-9) | -5 | -26 | -3 | -16 | -1.4,4 | 38 | | 25 | Nov/19 | 14 | 201.27 | 199.94 | 198.11(-0.07) | 197.29(-0.02) | 196.93(-0.01) | 196.91 | -1.4 | | -13 | 34(-0.3) | -50 | [-8] | [-8] | [7] | -71 | 8 | DP | -0 | OpenShort | | (-7) | -1 | 23 | 2 | -10 | -1.1,7 | 38 | | | | |
| 26 | Nov/19 | 13 | 201.27 | 199.94 | 198.24(-0.09) | 197.32(-0.05) | 196.95(-0.17) | 196.52 | -1.5 | | -13 | 34(0.6) | -50 | [-11] | [-29] | [-13] | -83 | -41 | DT | -0.4 | HoldShort | | (-9) | -20 | -34 | -2 | -18 | -1.6,7 | 38 | | 27 | Nov/19 | 12 | 201.27 | 199.94 | 198.41(-0.09) | 197.41(-0.09) | 197.29(-0.08) | 197.12 | -1.3 | | -13 | 34(-1.4) | -50 | [-11] | [-21] | [-1] | -73 | 1 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | 1 | 8 | -1.2,7 | 38 | | 28 | Nov/19 | 11 | 201.27 | 199.94 | 198.58(-0.07) | 197.59(-0.11) | 197.45(-0.04) | 197.23 | -1.3 | | -13 | 35(-0.7) | -50 | [-8] | [-16] | [6] | -76 | -10 | DP | -0.2 | OpenShort | | (-10) | -5 | 21 | -10 | 13 | -1.2,4 | 38 | | 29 | Nov/19 | 10 | 201.27 | 199.94 | 198.72(-0.11) | 197.81(-0.14) | 197.53(-0.09) | 196.88 | -1.4 | | -13 | 36(1.4) | -50 | [-13] | [-25] | [-5] | -78 | -1 | DT | -0.6 | OpenShort | | (-10) | -11 | -9 | -5 | -9 | -1.6,12 | 38 | | 30 | Nov/19 | 9 | 201.27 | 199.94 | 198.93(-0.09) | 198.09(-0.12) | 197.53(0) | 197.04 | -1.3 | | -13 | 34(-0.9) | -50 | [-11] | [-13] | [-23] | -75 | -9 | DT | -0.6 | HoldShort? | | (-12) | 0 | -67 | 1 | -6 | -1.8,20 | 38 | | | | |
| 31 | Nov/18 | 15 | 201.91 | 200.44 | 199.11(-0.08) | 198.33(-0.07) | 197.7(0.09) | 198.18 | -1.2 | | -11 | 35(-2.5) | -50 | [-9] | [3] | [9] | -46 | 54 | UR | 0.4 | SmallShort? | | (-9) | 11 | 16 | 17 | 10 | -0.8,24 | 38 | | 32 | Nov/18 | 14 | 201.91 | 200.44 | 199.27(-0.07) | 198.47(-0.07) | 197.53(-0.09) | 197.9 | -1.3 | | -11 | 38(0.3) | -50 | [-8] | [-18] | [5] | -64 | -22 | DP | 0.3 | OpenShort | | (-12) | -11 | 10 | 14 | -7 | -1.1,14 | 38 | | 33 | Nov/18 | 13 | 201.91 | 200.44 | 199.4(-0.09) | 198.6(-0.08) | 197.71(-0.19) | 197.72 | -1.3 | | -11 | 38(0.7) | -50 | [-11] | [-31] | [7] | -79 | -37 | DP | 0 | OpenShort | | (-9) | -22 | 18 | 10 | -14 | -1.4,6 | 38 | | 34 | Nov/18 | 12 | 201.91 | 200.44 | 199.57(-0.11) | 198.76(-0.09) | 198.09(-0.2) | 197.4 | -1.4 | | -11 | 37(1.4) | -50 | [-13] | [-33] | [-1] | -97 | -49 | DT | -0.6 | OpenShort | | (-10) | -23 | 7 | -6 | -20 | -1.9,1 | 38 | | 35 | Nov/18 | 11 | 201.91 | 200.44 | 199.78(-0.1) | 198.93(-0.11) | 198.48(-0.25) | 197.29 | -1.5 | | -11 | 35(3.2) | -50 | [-12] | [-40] | [-7] | -105 | -83 | DT | -1.1 | HoldShort | | (-14) | -29 | -3 | -17 | -20 | -2.2,0 | 38 | | | | |
| 36 | Nov/18 | 10 | 201.91 | 200.44 | 199.98(-0.09) | 199.15(-0.13) | 198.97(-0.23) | 197.35 | -1.4 | | -11 | 32(5.6) | -50 | [-11] | [-38] | [-34] | -108 | -97 | DT | -1.6 | HoldShort | | (-12) | -27 | -87 | -15 | -20 | -2.6,7 | 38 | | 37 | Nov/18 | 9 | 201.91 | 200.44 | 200.16(-0.05) | 199.41(-0.08) | 199.42(-0.04) | 198.87 | -1 | | -11 | 27(1.3) | -50 | [-6] | [-12] | [-15] | -78 | -20 | DT | -0.7 | OpenShort? | | (-6) | -5 | -40 | -9 | -3 | -1.5,10 | 38 | | 38 | Nov/17 | 15 | 202.41 | 200.51 | 200.26(-0.05) | 199.57(-0.03) | 199.49(0.04) | 199.57 | -0.9 | | -13 | 25(-0.1) | -50 | [-6] | [-0] | [7] | -53 | 31 | UR | 0.1 | SmallShort? | | (-3) | 5 | 17 | 4 | 8 | -0.9,20 | 42 | | 39 | Nov/17 | 14 | 202.41 | 200.51 | 200.36(-0.04) | 199.63(-0.07) | 199.42(0.01) | 199.27 | -1 | | -13 | 25(1) | -50 | [-5] | [-6] | [-9] | -63 | -7 | DT | -0.2 | OpenShort | | (-7) | 1 | -30 | 8 | -1 | -1.3,20 | 42 | | 40 | Nov/17 | 13 | 202.41 | 200.51 | 200.45(-0.02) | 199.77(-0.06) | 199.4(0.04) | 199.78 | -0.8 | | -13 | 24(0.2) | -40 | [-2] | [-1] | [7] | -50 | 0 | DP | 0.5 | OpenShort | | (-3) | 5 | 10 | 15 | 16 | -0.8,20 | 42 | | | | |
| 41 | Nov/17 | 12 | 202.41 | 200.51 | 200.49(-0.02) | 199.89(-0.09) | 199.32(-0.04) | 199.6 | -0.9 | | -13 | 24(0.9) | -45 | [-2] | [-12] | [10] | -66 | -30 | DP | 0.4 | OpenShort | | (-3) | -5 | 21 | 14 | 8 | -1.1,12 | 42 | | 42 | Nov/17 | 11 | 202.41 | 200.51 | 200.53(-0.02) | 200.07(-0.06) | 199.4(-0.12) | 199.24 | -1 | | -13 | 23(1.7) | -50 | [-2] | [-19] | [-2] | -88 | -70 | DT | -0.2 | OpenShort | | (-3) | -14 | -1 | -1 | -15 | -1.7,5 | 42 | | 43 | Nov/17 | 10 | 202.41 | 200.51 | 200.58(-0.01) | 200.2(-0.09) | 199.64(-0.11) | 199.25 | -1 | | -13 | 22(0.9) | -50 | [-1] | [-20] | [1] | -95 | -88 | DP | -0.6 | OpenShort | | (-2) | -13 | 11 | -8 | -14 | -1.9,3 | 42 | | 44 | Nov/17 | 9 | 202.41 | 200.51 | 200.58(0) | 200.38(-0.12) | 199.85(-0.15) | 199.06 | -1 | | -13 | 21(0.3) | -50 | [0] | [-26] | [-15] | -108 | -117 | DR | -1.2 | HoldShort? | | (-1) | -17 | -26 | -25 | -20 | -2.3,0 | 42 | | 45 | Nov/16 | 15 | 202.84 | 200.69 | 200.58(-0) | 200.62(-0.09) | 200.15(-0.15) | 199.51 | -1 | | -14 | 20(1.2) | -50 | [0] | [-25] | [-14] | -85 | -87 | DR | -1 | HoldShort? | | (1) | -17 | -24 | -24 | -18 | -1.6,5 | 33 | | | | |
| 46 | Nov/16 | 14 | 202.84 | 200.69 | 200.61(0.02) | 200.81(-0.05) | 200.46(-0.14) | 199.93 | -0.9 | | -14 | 19(-2) | -50 | [2] | [-21] | [-17] | -70 | -85 | DR | -0.8 | OpenShort | | (0) | -16 | -30 | -30 | -19 | -1,5 | 33 | | 47 | Nov/16 | 13 | 202.84 | 200.69 | 200.57(0.03) | 200.92(-0.02) | 200.75(-0.01) | 200.45 | -0.7 | | -14 | 21(-1.5) | -40 | [3] | [-4] | [-2] | -32 | -42 | DR | -0.4 | OpenShort | | (5) | -1 | 10 | -26 | -10 | -0.2,23 | 33 | | 48 | Nov/16 | 12 | 202.84 | 200.69 | 200.51(0.01) | 200.96(-0.06) | 200.77(-0.07) | 200.26 | -0.8 | | -14 | 23(-0.7) | -50 | [1] | [-13] | [-7] | -13 | -37 | DR | -0.7 | OpenShort | | (2) | -8 | -17 | -4 | -12 | -0.3,45 | 33 | | 49 | Nov/16 | 11 | 202.84 | 200.69 | 200.48(0.02) | 201.09(-0.02) | 200.92(-0.09) | 200.57 | -0.7 | | -14 | 23(-0.7) | -50 | [2] | [-13] | [-10] | 19 | -43 | DR | -0.4 | OpenShort | | (3) | -10 | -29 | 6 | -13 | 0.1,66 | 33 | | 50 | Nov/16 | 10 | 202.84 | 200.69 | 200.43(0.02) | 201.14(0.02) | 201.11(-0.02) | 201.08 | -0.5 | | -14 | 24(0.4) | -50 | [2] | [-3] | [-3] | 47 | 5 | DR | -0 | OpenShort | | (3) | -2 | -17 | 16 | -4 | 0.8,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|