AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.1300 One month high (close): $33.3400

AXTA Daily Change: -3.78% Daily StdDev 1.39% AXTA EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $31.33(-3.78%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	32.43	32.85	32.84(-0.3)	32.44(-0.61)	32.13(-1.02)	31.18	-1.8	4	86(23)	-50	[-22]	[-103]	[-28]	-120	-465	DT	-1.6	HoldShort	(-27)	-73	-42	-13	-20	-2.8,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.43(daily_ema_20 4.01%) 32.44(hourly_sma_10 4.04%) 32.84(hourly_sma_20 5.32%) 32.85(daily_ema_10 5.36%)

2	Nov/26	9	32.43	32.85	32.94(-0.27)	32.64(-0.46)	32.46(-0.79)	31.36	-1.6	4	63(23.9)	-50	[-19]	[-80]	[-114]	-142	-409	DT	-2.6	HoldShort?	(-20)	-57	-293	-22	-20	-3.7,1	41
3	Nov/24	15	32.45	32.98	33.03(-0.09)	32.79(-0.12)	32.72(-0.03)	32.66	0.3	11	39(2.9)	30	[-7]	[-7]	[-3]	-80	-28	RG	-0.2	Wait?	(-7)	-2	-9	4	-9	-1.4,5	61
4	Nov/24	14	32.45	32.98	33.06(-0.09)	32.83(-0.12)	32.73(-0.03)	32.7	0.4	11	37(1)	15	[-7]	[-8]	[-4]	-80	-24	RG	-0.1	Wait	(-7)	-2	-15	3	3	-1.4,5	61
5	Nov/24	13	32.45	32.98	33.09(-0.09)	32.87(-0.15)	32.74(-0.06)	32.77	0.5	11	36(1)	35	[-7]	[-11]	[9]	-76	-21	RG	0.1	Wait	(-7)	-5	21	9	3	-1.3,7	61

6	Nov/24	12	32.45	32.98	33.12(-0.12)	32.92(-0.18)	32.76(-0.18)	32.68	0.3	11	35(1.2)	-5	[-9]	[-22]	[-8]	-93	-51	RG	-0.3	Wait	(-7)	-14	-23	6	-18	-1.8,2	61
7	Nov/24	11	32.45	32.98	33.16(-0.09)	32.98(-0.15)	32.82(-0.15)	32.78	0.5	11	33(1.2)	30	[-7]	[-18]	[5]	-88	-56	RG	-0.2	Wait	(-9)	-12	13	6	0	-1.6,2	61
8	Nov/24	10	32.45	32.98	33.19(-0.09)	33.03(-0.21)	32.87(-0.21)	32.72	0.4	11	32(3.8)	10	[-7]	[-25]	[-3]	-103	-101	BT	-0.7	OpenLong	(-9)	-16	-2	-1	-20	-2.1,0	61
9	Nov/24	9	32.45	32.98	33.22(-0.06)	33.1(-0.24)	32.94(-0.21)	32.73	0.4	11	28(4.8)	0	[-5]	[-25]	[-15]	-110	-142	RG	-1	SmallLong?	(-7)	-16	-34	-5	-20	-2.4,0	61
10	Nov/23	15	32.38	32.95	33.24(-0.06)	33.18(-0.15)	33.01(-0.24)	32.88	0.7	12	24(3.6)	5	[-5]	[-24]	[-9]	-105	-110	RG	-0.8	SmallLong?	(-4)	-18	-22	-5	-15	-2.2,0	70

11	Nov/23	14	32.38	32.95	33.26(-0.06)	33.23(-0.06)	33.09(-0.15)	32.98	0.8	12	20(1.9)	10	[-5]	[-14]	[-9]	-100	-57	RG	-0.8	SmallLong	(-2)	-12	-15	-4	-20	-2,0	70
12	Nov/23	13	32.38	32.95	33.28(-0.03)	33.25(-0.03)	33.14(-0.18)	33.05	0.9	12	18(1.7)	25	[-2]	[-14]	[-7]	-95	-85	RG	-0.7	Wait	(-4)	-14	0	-24	-20	-1.8,0	70
13	Nov/23	12	32.38	32.95	33.29(-0.03)	33.26(-0.09)	33.2(-0.21)	33.05	0.9	12	16(1.8)	20	[-2]	[-19]	[-7]	-89	-93	RG	-1.3	SmallLong	(-2)	-16	-4	-24	-20	-2,11	70
14	Nov/23	11	32.38	32.95	33.3(-0.03)	33.29(-0.06)	33.27(-0.24)	33.07	1	12	15(2)	0	[-2]	[-20]	[-24]	-87	-101	RG	-1.9	SmallLong	(-2)	-18	-46	-40	-20	-2.2,18	70
15	Nov/23	10	32.38	32.95	33.3(0)	33.29(0)	33.35(-0.03)	33.28	1.3	12	13(-0.9)	45	[0]	[-1]	[-3]	-22	-18	DR	-0.8	OpenShort	(0)	-2	7	-25	-15	-0.3,36	70

16	Nov/23	9	32.38	32.95	33.31(0.03)	33.31(-0.09)	33.35(0)	33.25	1.2	12	13(-0.4)	45	[2]	[-2]	[-10]	-17	-51	DR	-1.1	OpenShort?	(2)	0	-22	-23	9	-0.6,48	70
17	Nov/22	15	32.32	32.9	33.3(0.03)	33.34(-0.03)	33.36(0.09)	33.35	1.5	12	14(-0.7)	50	[2]	[8]	[-3]	34	12	CR	-0.1	HoldShort?	(2)	7	-11	7	-3	0.5,71	80
18	Nov/22	14	32.32	32.9	33.3(0)	33.35(0.03)	33.33(0.06)	33.4	1.5	12	15(0.2)	50	[0]	[8]	[0]	54	46	UT	0.7	OpenLong	(2)	5	-15	31	3	1.1,76	80
19	Nov/22	13	32.32	32.9	33.29(0.06)	33.34(0.09)	33.31(0.09)	33.47	1.6	12	14(0.5)	50	[5]	[13]	[10]	52	11	UT	1.6	OpenLong	(2)	7	15	27	6	1.8,57	80
20	Nov/22	12	32.32	32.9	33.27(0.09)	33.31(0.03)	33.28(0.06)	33.4	1.5	12	14(-2.8)	50	[7]	[9]	[16]	13	-39	UT	1.2	OpenLong	(4)	5	42	1	20	1.3,30	80

21	Nov/22	11	32.32	32.9	33.24(0.03)	33.3(-0.03)	33.26(-0.18)	33.21	1.3	12	17(-2.9)	45	[2]	[-12]	[-3]	-38	-89	DR	-0.4	OpenShort	(2)	-14	9	-27	-18	-0.3,20	80
22	Nov/22	10	32.32	32.9	33.23(0.03)	33.31(-0.03)	33.32(-0.15)	33.17	1.2	12	20(-1.5)	30	[2]	[-10]	[-14]	-29	-91	DR	-1.1	OpenShort	(4)	-12	-24	-27	-20	-0.4,31	80
23	Nov/22	9	32.32	32.9	33.22(0.06)	33.31(0)	33.37(-0.03)	33.28	1.4	12	21(-2)	50	[5]	[1]	[-11]	9	-51	CR	-0.6	HoldShort?	(2)	-2	-13	-30	-15	0.4,49	80
24	Nov/19	15	32.28	32.8	33.2(0.03)	33.32(0.03)	33.38(0.09)	33.34	1.5	11	23(-0.9)	50	[2]	[11]	[-1]	43	32	CR	-0.2	HoldShort?	(4)	7	4	-15	3	0.9,70	86
25	Nov/19	14	32.28	32.8	33.19(0.03)	33.31(0.03)	33.35(0.03)	33.32	1.5	11	24(0.1)	35	[2]	[6]	[-13]	53	17	CR	-0.2	HoldShort	(4)	2	-40	-2	3	0.8,83	86

26	Nov/19	13	32.28	32.8	33.18(0.06)	33.3(0.12)	33.34(0.12)	33.5	1.8	11	24(3.2)	50	[5]	[17]	[9]	99	69	UT	1	OpenLong	(4)	9	13	21	9	2,99	86
27	Nov/19	12	32.28	32.8	33.18(0)	33.26(0.06)	33.3(0.09)	33.44	1.7	11	21(0.8)	50	[0]	[11]	[13]	87	103	UR	1	SmallShort	(2)	7	29	8	20	2,87	86
28	Nov/19	11	32.28	32.8	33.18(0)	33.24(0.03)	33.27(0.03)	33.31	1.5	11	20(-0.1)	50	[0]	[5]	[9]	59	58	UR	0.3	SmallShort	(0)	2	29	-5	0	1.1,81	86
29	Nov/19	10	32.28	32.8	33.18(0)	33.23(0.03)	33.26(-0.06)	33.18	1.3	11	20(-0.2)	35	[0]	[-2]	[-8]	35	-6	DR	-0.6	OpenShort	(-2)	-5	-18	-9	-12	0.1,82	86
30	Nov/19	9	32.28	32.8	33.16(0.03)	33.22(0.09)	33.28(0.06)	33.26	1.4	11	20(-0.5)	50	[2]	[11]	[-5]	62	14	CR	-0.1	HoldShort?	(0)	5	-15	4	-9	0.7,94	86

31	Nov/18	15	32.24	32.7	33.15(0.06)	33.19(0.12)	33.26(0.12)	33.33	1.7	10	21(-2)	50	[5]	[17]	[4]	74	19	UT	0.5	OpenLong?	(4)	9	7	10	-3	1.3,91	85
32	Nov/18	14	32.24	32.7	33.13(0.09)	33.15(0.09)	33.22(0.06)	33.3	1.6	10	23(-1.6)	50	[7]	[12]	[8]	62	-27	UT	0.5	OpenLong	(4)	5	15	10	9	1.1,84	85
33	Nov/18	13	32.24	32.7	33.1(0.06)	33.12(0.12)	33.22(0)	33.23	1.5	10	24(-1.6)	50	[5]	[8]	[-0]	49	-21	UT	0.2	OpenLong	(7)	0	-7	6	12	0.8,79	85
34	Nov/18	12	32.24	32.7	33.08(0.06)	33.08(0.06)	33.2(0.09)	33.26	1.5	10	26(-0.4)	50	[5]	[12]	[6]	45	12	UT	0.4	OpenLong	(4)	7	13	2	20	1.1,67	85
35	Nov/18	11	32.24	32.7	33.06(0.09)	33.08(0)	33.17(0.18)	33.2	1.5	10	26(-1.2)	50	[7]	[18]	[6]	32	-6	UT	0.2	OpenLong	(4)	14	13	-0	18	0.8,62	85

36	Nov/18	10	32.24	32.7	33.03(0.06)	33.06(-0.03)	33.11(0.09)	33.14	1.4	10	27(-2.3)	50	[5]	[9]	[1]	31	-8	UT	0.2	OpenLong	(4)	7	-9	9	20	0.6,66	85
37	Nov/18	9	32.24	32.7	33.01(0.06)	33.07(-0.03)	33.08(0.15)	33.18	1.4	10	30(-0.9)	50	[5]	[14]	[2]	39	27	UT	0.5	OpenLong?	(7)	11	-11	20	20	0.9,66	85
38	Nov/17	15	32.2	32.57	32.99(0.09)	33.08(-0.03)	33.03(0.21)	33.23	1.7	11	31(-2.3)	50	[7]	[19]	[15]	33	32	UT	1	OpenLong?	(4)	16	29	19	20	1.2,53	75
39	Nov/17	14	32.2	32.57	32.96(0.03)	33.09(-0.03)	32.96(0.03)	33.1	1.5	11	33(0.3)	50	[2]	[5]	[14]	4	17	UT	0.7	OpenLong	(4)	2	36	4	12	0.7,36	75
40	Nov/17	13	32.2	32.57	32.96(0)	33.1(-0.03)	32.95(-0.15)	32.94	1.2	11	33(-0.1)	40	[0]	[-10]	[-2]	-21	-39	DR	-0.1	OpenShort	(0)	-11	7	-5	-20	-0.1,32	75

41	Nov/17	12	32.2	32.57	32.95(-0.03)	33.11(0.03)	33(-0.18)	32.91	1.2	11	33(-0.1)	15	[-2]	[-10]	[-10]	-23	-25	RG	-0.5	Wait	(2)	-14	-15	-17	-20	-0.2,32	75
42	Nov/17	11	32.2	32.57	32.95(0)	33.1(0.06)	33.06(-0.21)	32.98	1.3	11	33(0)	35	[0]	[-11]	[-2]	-7	-44	DR	-0.4	OpenShort	(-2)	-16	18	-24	-20	0.1,41	75
43	Nov/17	10	32.2	32.57	32.95(0)	33.1(0)	33.13(-0.27)	32.9	1.1	11	33(-0.5)	5	[0]	[-18]	[-18]	-5	-89	DR	-1.1	OpenShort	(0)	-21	-29	-28	-20	-0.3,53	75
44	Nov/17	9	32.2	32.57	32.96(0.09)	33.08(0.06)	33.22(-0.12)	33.03	1.4	11	33(-1.9)	50	[7]	[-2]	[-16]	27	-104	DR	-0.9	OpenShort?	(2)	-9	-33	-25	-12	0.3,69	75
45	Nov/16	15	32.13	32.43	32.93(0.06)	33.06(0.15)	33.26(0.12)	33.18	1.8	10	35(-0.7)	50	[5]	[19]	[-5]	65	50	CR	-0.4	HoldShort?	(7)	9	-9	-12	-3	1.2,85	77

46	Nov/16	14	32.13	32.43	32.91(0.12)	33.01(0.15)	33.22(0.21)	33.22	1.8	10	36(-2.3)	50	[9]	[27]	[-10]	79	21	CR	0	OpenShort	(7)	16	-29	-2	0	1.4,94	77
47	Nov/16	13	32.13	32.43	32.87(0.18)	32.96(0.18)	33.15(0.33)	33.35	2	10	38(-0.6)	50	[14]	[38]	[10]	103	51	UT	0.9	CloseLong	(11)	25	9	17	20	2.1,100	77
48	Nov/16	12	32.13	32.43	32.81(0.15)	32.9(0.18)	33.04(0.33)	33.31	2	10	39(-0.2)	50	[11]	[37]	[15]	100	81	UT	1.2	CloseLong	(11)	25	15	33	20	2.1,97	77
49	Nov/16	11	32.13	32.43	32.76(0.15)	32.84(0.12)	32.93(0.24)	33.24	1.9	10	39(1.1)	50	[11]	[28]	[28]	86	58	UT	1.3	OpenLong	(13)	18	58	29	20	2.1,83	77
50	Nov/16	10	32.13	32.43	32.71(0.09)	32.8(0.03)	32.85(0.15)	32.98	1.4	10	38(-1.9)	50	[7]	[17]	[16]	53	26	UT	0.6	OpenLong	(7)	11	29	18	20	1.2,73	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI