|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $103.2300 One month high (close): $154.2900
TDOC Daily Change: 3.49% Daily StdDev 2.84% TDOC EMA_5_Trend: -2.57% 10Minute StdDev: $3.4179
Latest Price : $109.61(3.49%) | Tue. Nov 30, 2021($1.7) Mon. Nov 29, 2021($3.5) Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($2.4) Tue. Nov 23, 2021($3.3) Mon. Nov 22, 2021($5.8) Fri. Nov 19, 2021($3) Thu. Nov 18, 2021($6.4)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 132.64 | 120.34 | (0) | 105(0.94) | 107.25(1.8) | 112.56 | -1.3 | | -37 | 20(0) | -15 | [0] | [71] | [118] | 70 | 972 | UR | 1.7 | SmallShort? | | (3) | 63 | 268 | 29 | 20 | 2,70 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105(weak_hourly_sma_10 -6.72%)
Resistance Levels: 120.34(daily_ema_10 6.91%) 132.64(daily_ema_20 17.84%)
|
| | | 2 | Nov/24 | 14 | 134.68 | 122.93 | 106.16(-0.58) | 104.02(0.23) | 105.35(0.9) | 105.92 | -1.9 | | -36 | 20(-7.8) | -50 | [-20] | [21] | [4] | 2 | 642 | UR | 0.2 | SmallShort | | (-14) | 32 | -13 | 13 | 20 | -0.1,54 | 9 | | 3 | Nov/24 | 13 | 134.68 | 122.93 | 106.78(-0.61) | 103.78(0.17) | 104.41(0.46) | 106.24 | -1.9 | | -36 | 27(-5.4) | -50 | [-22] | [4] | [20] | 2 | 558 | UR | 0.4 | SmallShort | | (-26) | 17 | 17 | 23 | 20 | -0.1,54 | 9 | | 4 | Nov/24 | 12 | 134.68 | 122.93 | 107.44(-0.63) | 103.6(0.04) | 103.93(0.63) | 105.82 | -1.9 | | -36 | 33(-4.4) | -50 | [-23] | [8] | [14] | -18 | 515 | UR | 0.4 | SmallShort | | (-28) | 23 | -4 | 21 | 20 | -0.3,40 | 9 | | 5 | Nov/24 | 11 | 134.68 | 122.93 | 108.12(-0.69) | 103.56(-0.4) | 103.28(0.54) | 105.92 | -1.9 | | -36 | 37(-4.1) | -50 | [-25] | [-4] | [63] | -37 | 495 | DP | 0.5 | OpenShort | | (-29) | 19 | 127 | 11 | 20 | -0.4,23 | 9 | | | | |
| 6 | Nov/24 | 10 | 134.68 | 122.93 | 108.87(-0.88) | 103.98(-0.58) | 102.73(0.03) | 102.86 | -2.1 | | -36 | 41(-3) | -50 | [-32] | [-27] | [27] | -66 | 199 | DP | 0 | OpenShort | | (-37) | 1 | 68 | 4 | 20 | -1,9 | 9 | | 7 | Nov/24 | 9 | 134.68 | 122.93 | 109.84(-0.98) | 104.59(-0.66) | 102.7(-0.43) | 101.26 | -2.2 | | -36 | 44(-2) | -50 | [-35] | [-46] | [-41] | -80 | -45 | DT | -0.2 | HoldShort? | | (-43) | -16 | -103 | 1 | -20 | -1.3,3 | 9 | | 8 | Nov/23 | 15 | 136.47 | 126.13 | 110.93(-0.89) | 105.28(-0.47) | 103.14(-0.1) | 103.76 | -2.4 | | -35 | 46(-7.8) | -50 | [-32] | [-32] | [14] | -70 | 78 | DP | 0.1 | OpenShort? | | (-39) | -4 | 39 | 7 | -2 | -1,5 | 3 | | 9 | Nov/23 | 14 | 136.47 | 126.13 | 111.93(-0.89) | 105.78(-0.69) | 103.24(-0.59) | 102.81 | -2.5 | | -35 | 54(-0.3) | -50 | [-32] | [-54] | [-7] | -79 | -181 | DT | -0.1 | HoldShort | | (-42) | -21 | -11 | 4 | -20 | -1.2,1 | 3 | | 10 | Nov/23 | 13 | 136.47 | 126.13 | 112.94(-0.83) | 106.52(-0.75) | 103.85(-1.31) | 103.08 | -2.5 | | -35 | 54(0.8) | -50 | [-30] | [-81] | [2] | -82 | -444 | DP | -0.1 | OpenShort | | (-39) | -48 | 21 | 2 | -20 | -1.3,1 | 3 | | | | |
| 11 | Nov/23 | 12 | 136.47 | 126.13 | 113.89(-0.85) | 107.33(-0.9) | 105.23(-1.17) | 102.58 | -2.5 | | -35 | 54(2) | -50 | [-31] | [-78] | [-22] | -90 | -517 | DT | -0.4 | OpenShort | | (-39) | -42 | -38 | -1 | -20 | -1.6,0 | 3 | | 12 | Nov/23 | 11 | 136.47 | 126.13 | 114.87(-0.83) | 108.31(-1.38) | 106.48(-0.93) | 103.49 | -2.4 | | -35 | 52(2.7) | -50 | [-30] | [-78] | [-14] | -90 | -482 | DT | -0.4 | OpenShort | | (-36) | -34 | -35 | -4 | -20 | -1.6,0 | 3 | | 13 | Nov/23 | 10 | 136.47 | 126.13 | 115.83(-0.81) | 109.83(-1.29) | 107.48(-0.75) | 104.34 | -2.4 | | -35 | 49(2.1) | -50 | [-29] | [-70] | [-24] | -89 | -464 | DT | -0.5 | OpenShort | | (-35) | -27 | -56 | -1 | -20 | -1.7,4 | 3 | | 14 | Nov/23 | 9 | 136.47 | 126.13 | 116.78(-0.85) | 111.27(-1.25) | 108.29(-0.82) | 105.74 | -2.3 | | -35 | 47(2.1) | -50 | [-31] | [-72] | [-61] | -87 | -402 | DT | -0.4 | OpenShort? | | (-35) | -30 | -164 | 2 | -20 | -1.7,6 | 3 | | 15 | Nov/22 | 15 | 138.55 | 130.23 | 117.78(-0.98) | 112.68(-0.95) | 109.18(-0.23) | 109.96 | -2.6 | | -29 | 45(-14.9) | -50 | [-36] | [-45] | [18] | -77 | 121 | DP | 0.1 | OpenShort? | | (-30) | -8 | 43 | 6 | 20 | -1.3,6 | 17 | | | | |
| 16 | Nov/22 | 14 | 138.55 | 130.23 | 118.95(-1.08) | 113.76(-1.16) | 109.43(-0.64) | 108.86 | -2.7 | | -29 | 60(-3.7) | -50 | [-40] | [-65] | [5] | -86 | -59 | DP | -0.1 | OpenShort | | (-46) | -24 | 28 | 3 | -20 | -1.5,2 | 17 | | 17 | Nov/22 | 13 | 138.55 | 130.23 | 120.25(-1.09) | 115.09(-1.29) | 110.14(-1.82) | 108.15 | -2.7 | | -29 | 63(-1) | -50 | [-40] | [-111] | [-22] | -93 | -462 | DT | -0.3 | HoldShort | | (-50) | -67 | -30 | 1 | -20 | -1.7,0 | 17 | | 18 | Nov/22 | 12 | 138.55 | 130.23 | 121.58(-1.1) | 116.59(-1.27) | 112.18(-1.83) | 108.91 | -2.7 | | -29 | 64(-0.1) | -50 | [-40] | [-111] | [-31] | -95 | -488 | DT | -0.5 | HoldShort | | (-48) | -67 | -44 | 1 | -20 | -1.8,0 | 17 | | 19 | Nov/22 | 11 | 138.55 | 130.23 | 122.93(-1.05) | 118.09(-1.07) | 114.27(-1.66) | 110.05 | -2.6 | | -29 | 64(1) | -50 | [-39] | [-101] | [-36] | -95 | -502 | DT | -0.6 | OpenShort | | (-47) | -61 | -44 | -4 | -20 | -1.8,0 | 17 | | 20 | Nov/22 | 10 | 138.55 | 130.23 | 124.23(-1.03) | 119.37(-0.9) | 116.2(-1.59) | 111.2 | -2.5 | | -29 | 63(0.9) | -50 | [-38] | [-95] | [-39] | -95 | -505 | DT | -0.7 | HoldShort | | (-44) | -59 | -44 | -5 | -20 | -1.8,0 | 17 | | | | |
| 21 | Nov/22 | 9 | 138.55 | 130.23 | 125.52(-0.95) | 120.45(-0.81) | 118.08(-1.63) | 112.36 | -2.4 | | -29 | 63(2.8) | -50 | [-35] | [-94] | [-98] | -98 | -584 | DT | -0.8 | OpenShort? | | (-44) | -60 | -217 | -5 | -20 | -1.9,0 | 17 | | 22 | Nov/19 | 15 | 140.35 | 134.06 | 126.73(-0.72) | 121.43(-0.34) | 120.04(-0.79) | 118.36 | -2.5 | | -22 | 60(-15.7) | -50 | [-27] | [-50] | [-20] | -83 | -208 | DT | -0.3 | HoldShort? | | (-32) | -29 | -34 | -1 | -20 | -1.3,0 | 18 | | 23 | Nov/19 | 14 | 140.35 | 134.06 | 127.65(-0.62) | 121.84(-0.38) | 121(-0.77) | 119.31 | -2.4 | | -22 | 75(1) | -50 | [-24] | [-50] | [-9] | -80 | -271 | DT | -0.3 | HoldShort | | (-30) | -29 | -11 | -1 | -20 | -1.2,0 | 18 | | 24 | Nov/19 | 13 | 140.35 | 134.06 | 128.45(-0.59) | 122.3(-0.48) | 121.94(-0.49) | 119.62 | -2.3 | | -22 | 74(2.1) | -50 | [-22] | [-41] | [-19] | -83 | -276 | DT | -0.4 | OpenShort | | (-27) | -19 | -42 | -4 | -20 | -1.3,0 | 18 | | 25 | Nov/19 | 12 | 140.35 | 134.06 | 129.21(-0.52) | 122.89(-1.01) | 122.54(-0.25) | 120.8 | -2.2 | | -22 | 72(2.5) | -50 | [-20] | [-42] | [-8] | -80 | -245 | DT | -0.3 | OpenShort | | (-24) | -10 | -46 | -2 | 20 | -1.3,3 | 18 | | | | |
| 26 | Nov/19 | 11 | 140.35 | 134.06 | 129.88(-0.51) | 124.15(-1.01) | 122.54(0) | 122.12 | -2.1 | | -22 | 70(1.9) | -50 | [-19] | [-32] | [-3] | -76 | -148 | DT | -0.1 | OpenShort | | (-21) | 0 | -35 | 4 | 20 | -1.3,7 | 18 | | 27 | Nov/19 | 10 | 140.35 | 134.06 | 130.54(-0.45) | 125.42(-0.94) | 122.85(0.09) | 123.13 | -1.9 | | -22 | 68(2.1) | -50 | [-17] | [-27] | [-2] | -72 | -151 | DT | 0 | OpenShort | | (-21) | 3 | -27 | 9 | 20 | -1.2,8 | 18 | | 28 | Nov/19 | 9 | 140.35 | 134.06 | 131.13(-0.39) | 126.61(-0.9) | 122.74(0.06) | 123.91 | -1.9 | | -22 | 66(2) | -50 | [-15] | [-26] | [20] | -74 | -190 | DP | 0.2 | OpenShort? | | (-18) | 2 | 41 | 10 | 20 | -1.2,6 | 18 | | 29 | Nov/18 | 15 | 141.55 | 137.08 | 131.65(-0.41) | 127.76(-1.02) | 122.67(-0.46) | 122.73 | -2.6 | | -17 | 64(-10.3) | -50 | [-16] | [-47] | [2] | -88 | -418 | DP | 0 | OpenShort? | | (-21) | -17 | 17 | 10 | -20 | -1.6,2 | 24 | | 30 | Nov/18 | 14 | 141.55 | 137.08 | 132.19(-0.47) | 129.08(-1.15) | 123.24(-1.76) | 122.25 | -2.7 | | -17 | 74(7) | -50 | [-18] | [-103] | [-6] | -98 | -722 | DT | -0.2 | OpenShort | | (-19) | -69 | 7 | 11 | -20 | -1.9,0 | 24 | | | | |
| 31 | Nov/18 | 13 | 141.55 | 137.08 | 132.81(-0.47) | 130.58(-1.11) | 125.45(-2.01) | 122.04 | -2.7 | | -17 | 67(9.7) | -50 | [-18] | [-112] | [-22] | -105 | -838 | DT | -0.7 | HoldShort | | (-21) | -79 | -14 | 11 | -20 | -2.2,0 | 24 | | 32 | Nov/18 | 12 | 141.55 | 137.08 | 133.44(-0.46) | 132.04(-1.07) | 128.02(-1.9) | 122.44 | -2.7 | | -17 | 57(12.2) | -50 | [-18] | [-106] | [-42] | -118 | -834 | DT | -1.4 | HoldShort | | (-21) | -74 | -50 | -12 | -20 | -2.7,0 | 24 | | 33 | Nov/18 | 11 | 141.55 | 137.08 | 134.06(-0.38) | 133.47(-0.85) | 130.5(-1.79) | 123.88 | -2.5 | | -17 | 45(13.8) | -50 | [-15] | [-97] | [-52] | -130 | -823 | DT | -2.1 | HoldShort | | (-18) | -70 | -59 | -37 | -20 | -3.2,0 | 24 | | 34 | Nov/18 | 10 | 141.55 | 137.08 | 134.57(-0.4) | 134.61(-0.8) | 132.88(-1.76) | 125.63 | -2.2 | | -17 | 31(18.9) | -50 | [-16] | [-95] | [-114] | -139 | -698 | DT | -3.2 | HoldShort | | (-14) | -69 | -245 | -44 | -20 | -4,11 | 24 | | 35 | Nov/18 | 9 | 141.55 | 137.08 | 135.11(-0.02) | 135.69(0.05) | 135.26(-0.33) | 133.27 | -1.2 | | -17 | 13(-0.1) | -50 | [-1] | [-19] | [-30] | -81 | -196 | DT | -2.2 | HoldShort? | | (-3) | -13 | -47 | -40 | -20 | -2.1,22 | 24 | | | | |
| 36 | Nov/17 | 15 | 142.48 | 139.72 | 135.14(-0.05) | 135.62(-0.02) | 135.71(-0.26) | 134.75 | -1.3 | | -10 | 13(-2.8) | -50 | [-2] | [-15] | [-8] | -18 | -44 | DT | -1.1 | OpenShort? | | (-1) | -10 | -2 | -24 | -20 | -0.4,42 | 32 | | 37 | Nov/17 | 14 | 142.48 | 139.72 | 135.21(-0.05) | 135.65(-0.01) | 136.06(-0.28) | 134.82 | -1.3 | | -10 | 15(-0.5) | -50 | [-2] | [-17] | [-19] | -7 | -51 | DT | -1.4 | OpenShort | | (-2) | -12 | -30 | -35 | -20 | -0.4,53 | 32 | | 38 | Nov/17 | 13 | 142.48 | 139.72 | 135.28(-0.01) | 135.66(0.08) | 136.44(0.05) | 135.78 | -1.1 | | -10 | 16(-0.2) | -50 | [-0] | [-1] | [-5] | 38 | 61 | DT | -0.7 | OpenShort | | (-1) | 2 | -6 | -12 | -11 | 0.5,75 | 32 | | 39 | Nov/17 | 12 | 142.48 | 139.72 | 135.28(0) | 135.55(0.18) | 136.37(0.18) | 135.96 | -1.1 | | -10 | 16(0) | -50 | [0] | [7] | [-16] | 54 | 95 | CR | -0.4 | HoldShort | | (0) | 8 | -41 | -5 | -15 | 0.7,86 | 32 | | 40 | Nov/17 | 11 | 142.48 | 139.72 | 135.3(0.07) | 135.3(0.2) | 136.13(0.46) | 137.26 | -0.9 | | -10 | 16(2) | 5 | [3] | [20] | [18] | 98 | 184 | RG | 1.2 | SmallShort | | (2) | 20 | 24 | 31 | 20 | 2,98 | 32 | | | | |
| 41 | Nov/17 | 10 | 142.48 | 139.72 | 135.21(0.02) | 135.03(0.14) | 135.5(0.21) | 136.48 | -1 | | -10 | 14(0.6) | -40 | [1] | [8] | [7] | 74 | 123 | RG | 1.2 | SmallShort | | (1) | 9 | -7 | 32 | 20 | 1.5,86 | 32 | | 42 | Nov/17 | 9 | 142.48 | 139.72 | 135.18(0.02) | 134.84(0.13) | 135.22(0.25) | 136.7 | -1 | | -10 | 14(0.7) | -10 | [1] | [9] | [25] | 69 | 154 | RG | 1.8 | SmallShort? | | (1) | 11 | 42 | 35 | 20 | 1.9,71 | 32 | | 43 | Nov/16 | 15 | 142.82 | 141.58 | 135.15(-0.02) | 134.66(0.1) | 134.88(0.12) | 135.37 | -1.3 | | -6 | 13(-0.8) | -15 | [-1] | [4] | [8] | 5 | 69 | UR | 0.6 | SmallShort? | | (-1) | 5 | 18 | 5 | 15 | 0.3,47 | 51 | | 44 | Nov/16 | 14 | 142.82 | 141.58 | 135.18(-0.03) | 134.52(-0.01) | 134.72(0.2) | 134.81 | -1.4 | | -6 | 14(-0.1) | -20 | [-1] | [5] | [8] | -21 | 50 | UR | 0.1 | SmallShort | | (-2) | 9 | 18 | 5 | 19 | -0.5,42 | 51 | | 45 | Nov/16 | 13 | 142.82 | 141.58 | 135.22(-0.04) | 134.53(-0.1) | 134.45(-0.08) | 134.24 | -1.5 | | -6 | 14(0.6) | -50 | [-2] | [-9] | [-8] | -37 | -49 | DT | -0.3 | OpenShort | | (-2) | -3 | -27 | 5 | 4 | -1.2,43 | 51 | | | | |
| 46 | Nov/16 | 12 | 142.82 | 141.58 | 135.27(0.02) | 134.66(-0.07) | 134.56(0.07) | 135.08 | -1.3 | | -6 | 13(-0.1) | -10 | [1] | [-1] | [9] | -11 | -12 | RG | 0.7 | Wait | | (0) | 3 | 6 | 25 | 20 | -0.3,47 | 51 | | 47 | Nov/16 | 11 | 142.82 | 141.58 | 135.24(-0.01) | 134.76(-0.1) | 134.46(0.02) | 134.88 | -1.4 | | -6 | 13(0) | -25 | [-0] | [-4] | [6] | -35 | -16 | DP | 0.6 | OpenShort | | (0) | 1 | 10 | 4 | 20 | -0.5,28 | 51 | | 48 | Nov/16 | 10 | 142.82 | 141.58 | 135.25(-0.01) | 134.9(-0.1) | 134.43(0.13) | 134.57 | -1.4 | | -6 | 13(-0.3) | -15 | [-0] | [1] | [8] | -51 | -8 | UR | 0.2 | SmallShort | | (-0) | 6 | 32 | -17 | 5 | -0.9,22 | 51 | | 49 | Nov/16 | 9 | 142.82 | 141.58 | 135.26(-0.06) | 135.03(-0.2) | 134.26(-0.25) | 133.56 | -1.6 | | -6 | 14(2.4) | -50 | [-3] | [-18] | [-19] | -85 | -135 | DT | -0.9 | OpenShort? | | (-2) | -11 | -34 | -28 | -20 | -2.2,20 | 51 | | 50 | Nov/15 | 15 | 143.07 | 142.75 | 135.34(-0.03) | 135.3(-0.07) | 134.6(-0.13) | 134.64 | -1.5 | | -4 | 11(0.3) | -40 | [-1] | [-11] | [-4] | -46 | -52 | DT | 0.1 | OpenShort? | | (-0) | -6 | -1 | -15 | -16 | -1.1,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|