TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8450 One month high (close): $31.2600

TCOM Daily Change: -3.87% Daily StdDev 2.32% TCOM EMA_5_Trend: -1.06% 10Minute StdDev: $1.005

Latest Price : $27.85(-3.87%)

Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	9	29.59	29.44	29.03(-0.48)	28.91(-0.99)	28.59(-1.89)	26.63	-3.1	-5	65(46.5)	-50	[-21]	[-111]	[-142]	-140	-822	DT	-3.2	HoldShort?	(-18)	-82	-318	-44	-20	-3.9,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.91(hourly_sma_10 8.56%) 29.03(hourly_sma_20 9.01%) 29.44(daily_ema_10 10.55%) 29.59(daily_ema_20 11.12%)

2	Nov/24	14	29.65	29.75	29.03(0)	29.2(-0.07)	28.59(0)	28.97	-0.8	-0	19(-1.9)	-15	[0]	[-3]	[-13]	-64	-70	DR	-1	OpenShort	(-1)	0	-15	-27	-20	-1.2,16	57
3	Nov/24	13	29.65	29.75	29.17(0.03)	29.22(-0.07)	29.14(-0.1)	29.08	-0.7	-0	20(-0.5)	-5	[1]	[-7]	[-3]	-24	-91	DR	-0.3	OpenShort	(1)	-4	-3	-8	-7	-0.5,39	57
4	Nov/24	12	29.65	29.75	29.17(0)	29.24(-0.14)	29.17(-0.17)	29.1	-0.6	-0	21(-0.1)	-25	[0]	[-12]	[-10]	-8	-68	DR	-0.4	OpenShort	(1)	-8	-32	9	-14	-0.3,50	57
5	Nov/24	11	29.65	29.75	29.17(0)	29.24(0)	29.22(-0.03)	29.34	-0.4	-0	21(0.5)	-5	[0]	[-3]	[6]	18	52	RG	0.7	Wait	(1)	-1	13	-1	20	1,43	57

6	Nov/24	10	29.65	29.75	29.17(0)	29.28(0.14)	29.22(0)	29.24	-0.5	-0	21(-1.2)	15	[0]	[2]	[8]	-1	30	UR	0.1	SmallShort	(-1)	0	39	-14	-20	0.5,37	57
7	Nov/24	9	29.65	29.75	29.16(-0.07)	29.24(-0.07)	29.23(-0.2)	28.95	-0.8	-0	22(1.5)	-50	[-3]	[-12]	[-22]	-36	-47	DT	-1.5	OpenShort?	(-1)	-9	-36	-27	-20	-1.1,42	57
8	Nov/23	15	29.66	29.89	29.18(-0.03)	29.26(0.07)	29.29(-0.07)	29.22	-0.5	2	20(-1)	-15	[-1]	[-3]	[-7]	21	23	DT	-0.4	OpenShort?	(-1)	-3	-13	-3	-20	0.2,66	58
9	Nov/23	14	29.66	29.89	29.18(0)	29.24(0.14)	29.31(-0.14)	29.32	-0.4	2	21(-0.3)	0	[0]	[-4]	[-4]	41	2	DR	0.1	OpenShort	(0)	-6	-13	6	-7	0.7,73	58
10	Nov/23	13	29.66	29.89	29.19(0.03)	29.2(0.17)	29.35(0.1)	29.42	-0.3	2	22(1)	20	[1]	[7]	[5]	45	75	UT	0.4	OpenLong	(0)	4	12	0	17	1.2,65	58

11	Nov/23	12	29.66	29.89	29.18(0.03)	29.15(0.03)	29.32(0.21)	29.33	-0.4	2	21(0)	35	[1]	[9]	[7]	29	73	UT	0.1	OpenLong	(1)	9	20	-11	20	0.8,59	58
12	Nov/23	11	29.66	29.89	29.17(-0.03)	29.14(0.1)	29.26(0.07)	29.18	-0.6	2	21(-0.6)	-5	[-1]	[4]	[-5]	22	53	RG	-0.4	Wait	(0)	3	-16	5	-10	0.1,69	58
13	Nov/23	10	29.66	29.89	29.17(0)	29.11(0.14)	29.24(0.27)	29.3	-0.4	2	21(0)	20	[0]	[13]	[-2]	45	114	CR	0.3	HoldShort	(0)	12	-31	31	20	0.7,77	58
14	Nov/23	9	29.66	29.89	29.18(0.1)	29.07(0.1)	29.16(0.38)	29.53	-0.1	2	21(0.7)	50	[4]	[18]	[22]	61	112	UT	2	OpenLong?	(1)	16	31	39	20	1.9,63	58
15	Nov/22	15	29.64	30.01	29.15(0.03)	29.07(0)	29.05(0.24)	29.3	-0.4	2	20(0.1)	50	[1]	[9]	[22]	8	83	UT	1.4	OpenLong?	(1)	10	39	26	20	0.8,38	55

16	Nov/22	14	29.64	30.01	29.14(-0.07)	29.04(-0.1)	28.98(-0.1)	29.01	-0.7	2	20(0.2)	-10	[-3]	[-9]	[1]	-49	8	DP	0.2	OpenShort	(0)	-4	-4	8	7	-0.7,19	55
17	Nov/22	13	29.64	30.01	29.14(0)	29.07(-0.07)	29.01(0.07)	29.04	-0.7	2	20(0)	15	[0]	[-0]	[4]	-55	-22	UR	0.2	SmallShort	(-1)	3	7	6	14	-0.7,13	55
18	Nov/22	12	29.64	30.01	29.16(-0.03)	29.09(-0.17)	28.99(-0.03)	28.99	-0.7	2	20(1)	15	[-1]	[-7]	[4]	-69	-37	RG	0	Wait	(-1)	-1	12	-9	20	-1,6	55
19	Nov/22	11	29.64	30.01	29.17(-0.1)	29.14(-0.17)	29(-0.14)	28.9	-0.9	2	19(0.7)	-20	[-4]	[-12]	[-4]	-73	-21	DT	-0.6	OpenShort	(-3)	-6	-7	4	-20	-1.6,17	55
20	Nov/22	10	29.64	30.01	29.2(-0.1)	29.19(-0.1)	29.04(-0.27)	28.95	-0.8	2	18(-0.3)	-40	[-4]	[-16]	[-14]	-73	-57	DT	-0.6	OpenShort	(-3)	-11	-31	-5	-20	-1.6,17	55

21	Nov/22	9	29.64	30.01	29.2(0)	29.22(0.07)	29.12(-0.03)	29.18	-0.5	2	19(-0.9)	20	[0]	[-2]	[7]	-42	-28	RG	0.4	Wait?	(-1)	-1	34	-9	-20	-0.3,16	55
22	Nov/19	15	29.64	30.21	29.23(-0.14)	29.2(-0.14)	29.13(-0.21)	28.93	-0.8	3	20(-1.7)	-35	[-6]	[-15]	[-8]	-84	-9	DT	-1.2	HoldShort?	(-4)	-9	-6	-30	-14	-1.8,11	50
23	Nov/19	14	29.64	30.21	29.27(-0.2)	29.24(-0.17)	29.19(-0.34)	28.97	-0.8	3	21(-5)	-50	[-8]	[-21]	[-14]	-57	22	DT	-1.2	OpenShort	(-6)	-14	-23	-21	-20	-1.6,33	50
24	Nov/19	13	29.64	30.21	29.33(-0.14)	29.29(0.07)	29.29(-0.17)	29.14	-0.6	3	26(-3.8)	-35	[-6]	[-9]	[-11]	-14	42	DT	-0.6	OpenShort	(-7)	-7	-20	-1	-20	-0.8,56	50
25	Nov/19	12	29.64	30.21	29.37(-0.14)	29.27(0.1)	29.34(0.1)	29.29	-0.4	3	30(-4.4)	-20	[-6]	[3]	[-2]	6	143	RG	-0.2	Wait	(-4)	4	-4	2	-10	-0.3,63	50

26	Nov/19	11	29.64	30.21	29.41(-0.14)	29.27(0)	29.31(0.17)	29.32	-0.4	3	35(-5.8)	0	[-6]	[4]	[7]	7	163	UR	0	SmallShort	(-6)	7	9	14	20	-0.3,64	50
27	Nov/19	10	29.64	30.21	29.45(-0.2)	29.27(0)	29.26(-0.1)	29.25	-0.4	3	40(-5.9)	-40	[-8]	[-8]	[-8]	-12	115	DT	-0	OpenShort	(-8)	-4	-30	14	0	-0.6,53	50
28	Nov/19	9	29.64	30.21	29.51(-0.2)	29.24(0.14)	29.29(0.03)	29.47	-0.2	3	46(-6.7)	-15	[-8]	[0]	[10]	-1	209	UR	0.4	SmallShort?	(-7)	1	13	18	20	-0.1,52	50
29	Nov/18	15	29.71	30.33	29.57(-0.24)	29.24(0)	29.28(0.31)	29.37	-0.4	4	53(-6.2)	5	[-10]	[10]	[13]	-34	265	UR	0.2	SmallShort?	(-8)	13	27	4	20	-0.4,26	58
30	Nov/18	14	29.71	30.33	29.64(-0.34)	29.2(-0.1)	29.19(0.03)	29.17	-0.6	4	59(-7.1)	-5	[-14]	[-4]	[6]	-54	193	RG	-0	Wait	(-12)	1	16	1	10	-0.9,19	58

31	Nov/18	13	29.71	30.33	29.74(-0.37)	29.23(-0.17)	29.18(-0.17)	29.05	-0.7	4	66(-7.1)	-45	[-15]	[-14]	[-14]	-54	103	DT	-0.2	OpenShort	(-13)	-7	-43	9	-14	-1.1,24	58
32	Nov/18	12	29.71	30.33	29.85(-0.33)	29.28(-0.1)	29.23(0.14)	29.37	-0.4	4	73(-6.8)	-20	[-13]	[0]	[3]	-45	211	UR	0.2	SmallShort	(-15)	6	-8	12	20	-0.7,23	58
33	Nov/18	11	29.71	30.33	29.95(-0.3)	29.31(-0.17)	29.19(0.24)	29.43	-0.3	4	80(-5)	40	[-12]	[3]	[29]	-56	196	UR	0.3	SmallShort	(-13)	10	63	8	20	-0.7,12	58
34	Nov/18	10	29.71	30.33	30.04(-0.36)	29.36(-0.37)	29.12(-0.31)	28.97	-0.8	4	85(0.6)	-40	[-14]	[-23]	[-7]	-82	-73	DT	-0.2	HoldShort	(-16)	-12	-13	1	-20	-1.4,3	58
35	Nov/18	9	29.71	30.33	30.15(-0.33)	29.47(-0.34)	29.21(-0.24)	29.07	-0.7	4	85(1.5)	-40	[-13]	[-20]	[-9]	-81	-86	DT	-0.2	OpenShort?	(-14)	-10	-27	5	-14	-1.4,4	58

36	Nov/17	15	29.8	30.28	30.25(-0.3)	29.57(-0.34)	29.28(-0.14)	29.27	-0.5	2	83(5.7)	-25	[-12]	[-15]	[4]	-79	-51	DP	-0	OpenShort?	(-13)	-6	8	5	3	-1.3,4	55
37	Nov/17	14	29.8	30.28	30.34(-0.3)	29.67(-0.4)	29.32(-0.37)	29.21	-0.6	2	77(3.6)	-35	[-12]	[-25]	[3]	-86	-164	DP	-0.1	OpenShort	(-12)	-15	12	3	-20	-1.5,2	55
38	Nov/17	13	29.8	30.28	30.43(-0.29)	29.79(-0.47)	29.43(-0.61)	29.12	-0.7	2	74(6.5)	-50	[-11]	[-36]	[-14]	-95	-293	DT	-0.4	OpenShort	(-13)	-24	-32	3	-20	-1.8,0	55
39	Nov/17	12	29.8	30.28	30.52(-0.26)	29.93(-0.5)	29.61(-0.4)	29.36	-0.4	2	67(4.7)	-50	[-10]	[-28]	[-7]	-95	-220	DT	-0.4	OpenShort	(-10)	-16	-15	2	-20	-1.8,0	55
40	Nov/17	11	29.8	30.28	30.6(-0.26)	30.08(-0.53)	29.73(-0.4)	29.47	-0.3	2	63(5.8)	-50	[-10]	[-29]	[-3]	-95	-210	DT	-0.4	OpenShort	(-10)	-16	0	1	-20	-1.8,0	55

41	Nov/17	10	29.8	30.28	30.68(-0.23)	30.24(-0.62)	29.85(-0.57)	29.47	-0.3	2	57(7.6)	-50	[-9]	[-37]	[-16]	-104	-304	DT	-0.7	HoldShort	(-10)	-22	-36	0	-20	-2.2,1	55
42	Nov/17	9	29.8	30.28	30.75(-0.16)	30.43(-0.49)	30.02(-0.4)	29.74	-0.1	2	49(5.5)	-45	[-6]	[-27]	[-15]	-102	-269	DT	-0.6	HoldShort?	(-8)	-16	-34	4	-20	-2.1,1	55
43	Nov/16	15	29.89	30.24	30.8(-0.13)	30.58(-0.42)	30.14(-0.36)	30	0.1	2	44(5.5)	-15	[-5]	[-23]	[-2]	-97	-219	DT	-0.3	OpenShort?	(-5)	-14	4	4	-20	-1.9,1	58
44	Nov/16	14	29.89	30.24	30.84(-0.16)	30.71(-0.42)	30.25(-0.62)	29.97	0.1	2	38(5.8)	-45	[-6]	[-33]	[-11]	-105	-275	DT	-0.7	HoldShort	(-6)	-24	-12	-2	-20	-2.2,0	58
45	Nov/16	13	29.89	30.24	30.89(-0.1)	30.84(-0.32)	30.44(-0.65)	30.06	0.2	2	32(5.6)	-35	[-4]	[-32]	[-20]	-113	-331	DT	-1.2	HoldShort	(-5)	-25	-27	-13	-20	-2.5,0	58

46	Nov/16	12	29.89	30.24	30.92(-0.1)	30.94(-0.26)	30.64(-0.68)	30.27	0.4	2	27(4.1)	-35	[-4]	[-32]	[-20]	-110	-279	DT	-1.4	HoldShort	(-4)	-27	-19	-35	-20	-2.4,0	58
47	Nov/16	11	29.89	30.24	30.95(-0.06)	31.02(-0.19)	30.85(-0.58)	30.42	0.5	2	23(3.5)	-40	[-2]	[-26]	[-21]	-99	-256	DT	-1.9	OpenShort	(-2)	-23	-19	-46	-20	-2.3,9	58
48	Nov/16	10	29.89	30.24	30.97(-0.06)	31.08(-0.06)	31.03(-0.45)	30.57	0.7	2	19(1.8)	-40	[-2]	[-19]	[-26]	-75	-183	DT	-2.4	OpenShort	(-1)	-18	-39	-25	-20	-2.1,28	58
49	Nov/16	9	29.89	30.24	30.99(-0.06)	31.1(-0.06)	31.17(-0.19)	30.88	1	2	17(0.1)	-25	[-2]	[-9]	[-11]	-4	-27	DT	-1.6	OpenShort?	(-1)	-7	-22	-1	-20	-0.6,61	58
50	Nov/15	15	29.95	30.15	31.01(0.1)	31.12(0.03)	31.23(-0.03)	31.05	1	2	17(-1.8)	15	[4]	[2]	[-10]	40	-97	CR	-1	HoldShort?	(0)	-1	-33	13	-16	0.2,85	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI