|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.3700 One month high (close): $23.4200
SLV Daily Change: -1.61% Daily StdDev 1.47% SLV EMA_5_Trend: -1.43% 10Minute StdDev: $0.1396
Latest Price : $21.37(-1.61%) | Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 20 | 22.48 | 22.54 | 21.94(-0.27) | 21.73(-0.05) | 21.68(-0.23) | 21.51 | -1.6 | | -5 | 63(-2.7) | -50 | [-18] | [-27] | [-27] | -68 | 19 | DT | -0.5 | OpenShort | | (-18) | -16 | -64 | -4 | -20 | -1.2,12 | 41 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.73(hourly_sma_10 1.02%) 21.94(hourly_sma_20 2%) 22.48(daily_ema_20 4.51%) 22.54(daily_ema_10 4.79%)
|
| | | 2 | Nov/24 | 14 | 22.53 | 22.75 | 22(-0.23) | 21.74(0.09) | 21.68(0) | 21.72 | -1.6 | | 1 | 66(-14.8) | -45 | [-16] | [-4] | [-1] | -50 | 106 | DT | -0 | OpenShort | | (-15) | 0 | 0 | 2 | -18 | -0.7,18 | 50 | | 3 | Nov/24 | 13 | 22.53 | 22.75 | 22.05(-0.23) | 21.74(0) | 21.73(-0.14) | 21.72 | -1.6 | | 1 | 81(-4.4) | -45 | [-16] | [-17] | [-2] | -53 | 54 | DT | -0 | OpenShort | | (-18) | -10 | 0 | 1 | -20 | -0.8,17 | 50 | | 4 | Nov/24 | 12 | 22.53 | 22.75 | 22.1(-0.27) | 21.74(0) | 21.76(-0.09) | 21.72 | -1.6 | | 1 | 85(-3.3) | -40 | [-19] | [-14] | [-1] | -57 | 88 | DT | -0.1 | OpenShort | | (-18) | -6 | -9 | 1 | 20 | -0.9,16 | 50 | | 5 | Nov/24 | 11 | 22.53 | 22.75 | 22.16(-0.27) | 21.72(-0.28) | 21.78(0.05) | 21.75 | -1.5 | | 1 | 88(-3.7) | -30 | [-19] | [-14] | [6] | -56 | 104 | DP | -0.1 | OpenShort | | (-15) | 3 | 6 | 0 | 20 | -0.9,17 | 50 | | | | |
| 6 | Nov/24 | 10 | 22.53 | 22.75 | 22.22(-0.27) | 21.78(-0.27) | 21.77(0.09) | 21.73 | -1.5 | | 1 | 92(-3.2) | -30 | [-19] | [-11] | [3] | -57 | 85 | DP | -0.1 | OpenShort | | (-21) | 6 | -6 | 4 | 20 | -1,18 | 50 | | 7 | Nov/24 | 9 | 22.53 | 22.75 | 22.28(-0.31) | 21.84(-0.32) | 21.75(0.18) | 21.75 | -1.5 | | 1 | 95(-2.1) | -45 | [-21] | [-7] | [-6] | -59 | 130 | DT | 0 | OpenShort? | | (-18) | 12 | -33 | 8 | 20 | -1.1,19 | 50 | | 8 | Nov/23 | 15 | 22.57 | 22.88 | 22.35(-0.27) | 21.91(-0.27) | 21.71(0.18) | 21.86 | -1.4 | | 3 | 97(-7.8) | -5 | [-19] | [-4] | [11] | -57 | 108 | RG | 0.3 | Wait? | | (-21) | 12 | 21 | 12 | 20 | -1,18 | 56 | | 9 | Nov/23 | 14 | 22.57 | 22.88 | 22.41(-0.27) | 21.97(-0.41) | 21.71(0) | 21.79 | -1.6 | | 3 | 105(1.3) | -15 | [-19] | [-21] | [13] | -69 | 1 | DP | 0.2 | OpenShort | | (-18) | 0 | 25 | 13 | 20 | -1.2,11 | 56 | | 10 | Nov/23 | 13 | 22.57 | 22.88 | 22.47(-0.27) | 22.06(-0.45) | 21.67(-0.6) | 21.71 | -1.8 | | 3 | 104(4.1) | -50 | [-19] | [-64] | [7] | -83 | -215 | DP | 0.1 | OpenShort | | (-21) | -41 | 21 | 11 | -19 | -1.5,5 | 56 | | | | |
| 11 | Nov/23 | 12 | 22.57 | 22.88 | 22.53(-0.31) | 22.16(-0.4) | 21.8(-0.64) | 21.64 | -1.9 | | 3 | 100(7.1) | -50 | [-21] | [-65] | [3] | -93 | -243 | DP | -0.3 | OpenShort | | (-21) | -44 | 21 | 10 | -20 | -1.8,2 | 56 | | 12 | Nov/23 | 11 | 22.57 | 22.88 | 22.6(-0.31) | 22.25(-0.58) | 21.94(-0.77) | 21.57 | -2 | | 3 | 93(11.7) | -50 | [-21] | [-80] | [-15] | -108 | -338 | DT | -0.8 | HoldShort | | (-21) | -53 | -21 | -4 | -20 | -2.3,0 | 56 | | 13 | Nov/23 | 10 | 22.57 | 22.88 | 22.67(-0.31) | 22.38(-0.49) | 22.11(-0.72) | 21.64 | -1.9 | | 3 | 81(13.9) | -50 | [-21] | [-74] | [-25] | -115 | -314 | DT | -1.2 | HoldShort | | (-23) | -50 | -42 | -3 | -20 | -2.6,0 | 56 | | 14 | Nov/23 | 9 | 22.57 | 22.88 | 22.74(-0.26) | 22.49(-0.49) | 22.27(-0.8) | 21.78 | -1.6 | | 3 | 67(17.5) | -50 | [-18] | [-79] | [-68] | -123 | -358 | DT | -1.5 | HoldShort? | | (-17) | -55 | -172 | -5 | -20 | -2.9,0 | 56 | | 15 | Nov/22 | 15 | 22.59 | 22.95 | 22.8(-0.18) | 22.6(-0.26) | 22.45(-0.27) | 22.36 | -0.5 | | 5 | 50(2.7) | -35 | [-12] | [-32] | [-1] | -95 | -72 | BT | -0.4 | OpenLong? | | (-12) | -19 | 3 | 4 | -20 | -1.8,0 | 62 | | | | |
| 16 | Nov/22 | 14 | 22.59 | 22.95 | 22.84(-0.17) | 22.66(-0.31) | 22.51(-0.27) | 22.35 | -0.5 | | 5 | 47(4.7) | -45 | [-12] | [-33] | [-9] | -105 | -104 | DT | -0.7 | HoldShort | | (-9) | -18 | -18 | -4 | -20 | -2.2,0 | 62 | | 17 | Nov/22 | 13 | 22.59 | 22.95 | 22.88(-0.17) | 22.73(-0.26) | 22.57(-0.35) | 22.41 | -0.4 | | 5 | 42(4.6) | -50 | [-12] | [-37] | [-11] | -107 | -124 | DT | -0.8 | HoldShort | | (-11) | -24 | -24 | -3 | -20 | -2.3,1 | 62 | | 18 | Nov/22 | 12 | 22.59 | 22.95 | 22.92(-0.13) | 22.79(-0.26) | 22.65(-0.31) | 22.49 | -0.2 | | 5 | 38(3.9) | -40 | [-9] | [-33] | [-20] | -106 | -137 | DT | -0.9 | HoldShort | | (-11) | -21 | -47 | 1 | -20 | -2.4,4 | 62 | | 19 | Nov/22 | 11 | 22.59 | 22.95 | 22.95(-0.13) | 22.85(-0.09) | 22.72(-0.09) | 22.65 | 0.1 | | 5 | 34(0.8) | -10 | [-9] | [-12] | [-3] | -94 | -20 | DT | -0.4 | HoldShort | | (-9) | -6 | -6 | 0 | -13 | -1.9,4 | 62 | | 20 | Nov/22 | 10 | 22.59 | 22.95 | 22.98(-0.09) | 22.87(-0.13) | 22.74(-0.22) | 22.67 | 0.2 | | 5 | 33(1.1) | 0 | [-6] | [-22] | [0] | -97 | -94 | BT | -0.4 | OpenLong | | (-6) | -15 | 9 | 2 | -20 | -2,3 | 62 | | | | |
| 21 | Nov/22 | 9 | 22.59 | 22.95 | 23(-0.17) | 22.9(-0.17) | 22.79(-0.39) | 22.64 | 0.1 | | 5 | 32(4.5) | -50 | [-12] | [-36] | [-19] | -110 | -85 | DT | -1 | HoldShort? | | (-9) | -27 | -46 | -4 | -20 | -2.4,0 | 62 | | 22 | Nov/19 | 15 | 22.61 | 22.99 | 23.04(-0.09) | 22.94(-0.13) | 22.88(-0.22) | 22.8 | 0.4 | | 8 | 27(0.4) | 0 | [-6] | [-20] | [-4] | -95 | -64 | BT | -0.6 | OpenLong? | | (-9) | -15 | 0 | -9 | -20 | -1.8,0 | 59 | | 23 | Nov/19 | 14 | 22.61 | 22.99 | 23.06(-0.04) | 22.97(-0.09) | 22.93(-0.22) | 22.8 | 0.4 | | 8 | 27(2.9) | 25 | [-3] | [-18] | [-9] | -103 | -125 | RG | -1 | SmallLong | | (-6) | -15 | -6 | -23 | -20 | -2.1,0 | 59 | | 24 | Nov/19 | 13 | 22.61 | 22.99 | 23.07(-0.04) | 22.99(-0.09) | 22.98(-0.13) | 22.82 | 0.4 | | 8 | 24(2.9) | 15 | [-3] | [-12] | [-17] | -97 | -101 | RG | -1.4 | SmallLong | | (-3) | -9 | -32 | -21 | -20 | -2.2,8 | 59 | | 25 | Nov/19 | 12 | 22.61 | 22.99 | 23.07(0) | 23.01(-0.04) | 22.98(0) | 22.93 | 0.7 | | 8 | 21(0.3) | 35 | [0] | [-1] | [-11] | -69 | -60 | DR | -0.8 | OpenShort | | (0) | 0 | -28 | -7 | -4 | -1.5,19 | 59 | | | | |
| 26 | Nov/19 | 11 | 22.61 | 22.99 | 23.07(0) | 23.02(-0.04) | 22.98(0) | 23.03 | 0.9 | | 8 | 21(0.2) | 40 | [0] | [-1] | [1] | -35 | -20 | RG | 0.2 | Wait | | (0) | 0 | -9 | 15 | 17 | -0.5,28 | 59 | | 27 | Nov/19 | 10 | 22.61 | 22.99 | 23.07(0) | 23.03(-0.04) | 22.98(0) | 23.06 | 1 | | 8 | 21(-0.1) | 45 | [0] | [-1] | [2] | -33 | -10 | RG | 0.5 | Wait | | (0) | 0 | 3 | 10 | -4 | -0.2,22 | 59 | | 28 | Nov/19 | 9 | 22.61 | 22.99 | 23.08(-0.04) | 23.04(-0.09) | 22.98(0) | 23.05 | 0.9 | | 8 | 21(-0.3) | 45 | [-3] | [-3] | [11] | -48 | 32 | RG | 0.4 | Wait? | | (0) | 0 | 26 | 3 | 17 | -0.3,10 | 59 | | 29 | Nov/18 | 15 | 22.6 | 22.96 | 23.09(-0.04) | 23.06(-0.09) | 22.98(0) | 22.96 | 0.8 | | 10 | 21(0.4) | 40 | [-3] | [-2] | [-3] | -79 | -18 | RG | -0.5 | Wait? | | (-3) | 0 | -6 | -13 | 13 | -1.3,4 | 64 | | 30 | Nov/18 | 14 | 22.6 | 22.96 | 23.1(-0.04) | 23.08(-0.09) | 23.01(-0.09) | 22.98 | 0.8 | | 10 | 21(0) | 35 | [-3] | [-8] | [-3] | -64 | -30 | RG | -0.3 | Wait | | (-6) | -6 | -6 | -1 | -9 | -1.2,16 | 64 | | | | |
| 31 | Nov/18 | 13 | 22.6 | 22.96 | 23.11(-0.04) | 23.1(-0.13) | 23.03(-0.13) | 23 | 0.9 | | 10 | 21(-0.4) | 25 | [-3] | [-12] | [-8] | -57 | -41 | RG | -0.3 | Wait | | (-3) | -9 | -23 | 2 | -9 | -1.1,21 | 64 | | 32 | Nov/18 | 12 | 22.6 | 22.96 | 23.12(-0.04) | 23.13(-0.09) | 23.06(-0.04) | 23.08 | 1 | | 10 | 21(-0.1) | 35 | [-3] | [-4] | [4] | -41 | 12 | RG | 0.2 | Wait | | (-3) | -3 | 17 | -5 | -9 | -0.4,19 | 64 | | 33 | Nov/18 | 11 | 22.6 | 22.96 | 23.13(-0.04) | 23.15(0.04) | 23.07(-0.13) | 23.02 | 0.9 | | 10 | 21(0.6) | 35 | [-3] | [-6] | [-4] | -62 | -41 | RG | -0.5 | Wait | | (-3) | -9 | 11 | -25 | -20 | -1.1,16 | 64 | | 34 | Nov/18 | 10 | 22.6 | 22.96 | 23.14(-0.04) | 23.15(0) | 23.1(-0.22) | 22.98 | 0.8 | | 10 | 20(1.7) | 10 | [-3] | [-14] | [-16] | -63 | -85 | RG | -1.2 | SmallLong | | (-3) | -15 | -23 | -27 | -20 | -1.7,30 | 64 | | 35 | Nov/18 | 9 | 22.6 | 22.96 | 23.14(0) | 23.14(0.04) | 23.15(-0.13) | 23.06 | 1 | | 10 | 19(0.2) | 40 | [0] | [-5] | [-13] | -27 | -75 | DR | -1 | OpenShort? | | (0) | -9 | -23 | -23 | -17 | -1,48 | 64 | | | | |
| 36 | Nov/17 | 15 | 22.57 | 22.88 | 23.14(0) | 23.14(0) | 23.18(-0.09) | 23.14 | 1.2 | | 10 | 19(0) | 45 | [0] | [-3] | [-1] | 13 | -24 | DR | -0.5 | OpenShort? | | (0) | -6 | 3 | -10 | 0 | -0.1,65 | 63 | | 37 | Nov/17 | 14 | 22.57 | 22.88 | 23.15(-0.04) | 23.13(0.04) | 23.2(-0.09) | 23.13 | 1.2 | | 10 | 19(-2.8) | 15 | [-3] | [-2] | [-11] | 17 | 10 | RG | -0.8 | SmallLong | | (0) | -6 | -23 | -9 | -20 | -0.2,72 | 63 | | 38 | Nov/17 | 13 | 22.57 | 22.88 | 23.16(-0.04) | 23.13(0) | 23.22(0.17) | 23.21 | 1.4 | | 10 | 21(-3.3) | 50 | [-3] | [14] | [4] | 43 | 106 | UR | -0.1 | SmallShort | | (-3) | 12 | 3 | 5 | 20 | 0.5,80 | 63 | | 39 | Nov/17 | 12 | 22.57 | 22.88 | 23.17(-0.04) | 23.13(0) | 23.18(0.22) | 23.2 | 1.3 | | 10 | 25(-2.1) | 50 | [-3] | [18] | [4] | 44 | 110 | UR | 0.2 | SmallShort | | (-3) | 15 | -3 | 19 | 20 | 0.3,86 | 63 | | 40 | Nov/17 | 11 | 22.57 | 22.88 | 23.18(-0.04) | 23.13(0) | 23.13(0.17) | 23.21 | 1.4 | | 10 | 27(-1) | 50 | [-3] | [14] | [5] | 45 | 96 | UR | 0.6 | SmallShort | | (-3) | 12 | -14 | 45 | 20 | 0.2,90 | 63 | | | | |
| 41 | Nov/17 | 10 | 22.57 | 22.88 | 23.19(-0.04) | 23.13(0) | 23.09(0.17) | 23.26 | 1.5 | | 10 | 28(-0.8) | 50 | [-3] | [14] | [13] | 27 | 116 | UR | 1.3 | SmallShort | | (-3) | 12 | 6 | 41 | 20 | 0.5,64 | 63 | | 42 | Nov/17 | 9 | 22.57 | 22.88 | 23.19(0) | 23.12(0.04) | 23.05(0.13) | 23.24 | 1.4 | | 10 | 29(-1.4) | 50 | [0] | [14] | [32] | -12 | 55 | UR | 1.4 | SmallShort? | | (0) | 9 | 75 | 30 | 20 | 0.3,31 | 63 | | 43 | Nov/16 | 15 | 22.53 | 22.75 | 23.2(-0.09) | 23.11(-0.09) | 23.02(-0.17) | 22.98 | 1 | | 9 | 30(1.6) | 10 | [-6] | [-14] | [-1] | -90 | -40 | RG | -0.3 | Wait? | | (-9) | -12 | 0 | 0 | -9 | -1.6,0 | 61 | | 44 | Nov/16 | 14 | 22.53 | 22.75 | 23.22(-0.09) | 23.13(-0.09) | 23.06(-0.22) | 22.98 | 1 | | 9 | 28(2.3) | 0 | [-6] | [-17] | [-4] | -95 | -64 | BT | -0.6 | OpenLong | | (-3) | -15 | -3 | -3 | -20 | -1.8,0 | 61 | | 45 | Nov/16 | 13 | 22.53 | 22.75 | 23.24(-0.04) | 23.15(-0.09) | 23.11(-0.17) | 22.99 | 1 | | 9 | 26(2.6) | 20 | [-3] | [-13] | [-13] | -103 | -111 | RG | -1 | SmallLong | | (-6) | -12 | -23 | -14 | -20 | -2.1,0 | 61 | | | | |
| 46 | Nov/16 | 12 | 22.53 | 22.75 | 23.25(-0.09) | 23.17(-0.04) | 23.15(-0.17) | 23.07 | 1.2 | | 9 | 23(1.3) | 0 | [-6] | [-12] | [-7] | -90 | -30 | RG | -0.7 | Wait | | (-3) | -12 | -6 | -15 | -20 | -1.7,3 | 61 | | 47 | Nov/16 | 11 | 22.53 | 22.75 | 23.27(-0.04) | 23.18(-0.09) | 23.19(-0.09) | 23.09 | 1.2 | | 9 | 22(1.5) | 20 | [-3] | [-7] | [-11] | -86 | -60 | RG | -1 | SmallLong | | (-6) | -6 | -23 | -16 | -13 | -1.8,9 | 61 | | 48 | Nov/16 | 10 | 22.53 | 22.75 | 23.28(-0.04) | 23.2(-0.13) | 23.19(0) | 23.17 | 1.4 | | 9 | 21(1) | 35 | [-3] | [-2] | [-5] | -61 | -8 | RG | -0.4 | Wait | | (0) | 0 | -9 | -20 | 13 | -1.2,19 | 61 | | 49 | Nov/16 | 9 | 22.53 | 22.75 | 23.28(0) | 23.23(-0.09) | 23.21(0.04) | 23.2 | 1.5 | | 9 | 20(0.2) | 50 | [0] | [3] | [-4] | -45 | -29 | CR | -0.1 | HoldShort? | | (-3) | 3 | -9 | -15 | 17 | -1,30 | 61 | | 50 | Nov/15 | 15 | 22.48 | 22.64 | 23.28(0) | 23.25(-0.04) | 23.2(0.09) | 23.23 | 1.5 | | 10 | 19(1.8) | 50 | [0] | [8] | [-4] | -39 | -6 | CR | 0.3 | HoldShort? | | (0) | 6 | -9 | -13 | 17 | -0.7,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|