|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $6.3350 One month high (close): $7.7300
ZNGA Daily Change: -0.47% Daily StdDev 2.54% ZNGA EMA_5_Trend: -1.67% 10Minute StdDev: $0.0574
Latest Price : $6.34(-0.47%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 14 | 7.11 | 6.9 | 6.39(-0.16) | (0) | 6.36(0.16) | 6.34 | -1.8 | | -17 | 13(-2.1) | -50 | [-6] | [-3] | [-7] | -43 | 85 | DT | -0.4 | OpenShort | | (-8) | 6 | -22 | 0 | 0 | -0.9,30 | 38 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.39(hourly_sma_20 0.79%) 6.9(daily_ema_10 8.83%) 7.11(daily_ema_20 12.15%)
|
| 2 | Nov/24 | 13 | 7.11 | 6.9 | 6.4(-0.16) | (0) | 6.36(0) | 6.37 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-10] | [4] | -26 | 82 | DP | 0.3 | OpenShort | | (-8) | 0 | 8 | 10 | 0 | -0.5,37 | 38 | 3 | Nov/24 | 12 | 7.11 | 6.9 | 6.41(-0.16) | 6.35(-0.16) | 6.35(0.16) | 6.36 | -1.7 | | -17 | 17(-1.9) | -50 | [-6] | [-6] | [5] | -35 | 85 | DP | 0.1 | OpenShort | | (-8) | 6 | -8 | 15 | 20 | -0.7,33 | 38 | 4 | Nov/24 | 11 | 7.11 | 6.9 | 6.42(-0.16) | 6.36(-0.16) | 6.34(0.16) | 6.37 | -1.7 | | -17 | 19(-2.2) | -50 | [-6] | [-6] | [13] | -43 | 85 | DP | 0.4 | OpenShort | | (-8) | 6 | 15 | 7 | 20 | -0.6,22 | 38 | 5 | Nov/24 | 10 | 7.11 | 6.9 | 6.43(-0.31) | 6.37(-0.16) | 6.34(0) | 6.35 | -1.7 | | -17 | 21(-3.3) | -50 | [-12] | [-14] | [13] | -57 | 135 | DP | 0.2 | OpenShort | | (-15) | 0 | 38 | 8 | -16 | -0.9,16 | 38 | | | |
6 | Nov/24 | 9 | 7.11 | 6.9 | 6.45(-0.31) | 6.38(-0.16) | 6.33(-0.16) | 6.3 | -1.8 | | -17 | 24(-3.1) | -50 | [-12] | [-20] | [-17] | -79 | -8 | DT | -0.3 | HoldShort? | | (-15) | -6 | -45 | 3 | -20 | -1.4,6 | 38 | 7 | Nov/23 | 15 | 7.16 | 7.03 | 6.47(-0.31) | 6.39(-0.16) | 6.34(-0.16) | 6.36 | -2 | | -13 | 27(-5.5) | -50 | [-12] | [-20] | [4] | -65 | 52 | DP | 0.2 | OpenShort? | | (-15) | -6 | 30 | 5 | -20 | -0.9,8 | 37 | 8 | Nov/23 | 14 | 7.16 | 7.03 | 6.49(-0.31) | 6.39(0) | 6.35(-0.47) | 6.32 | -2.1 | | -13 | 33(0.6) | -50 | [-12] | [-29] | [-1] | -82 | -101 | DT | -0.2 | HoldShort | | (-15) | -19 | 0 | -0 | -16 | -1.3,1 | 37 | 9 | Nov/23 | 13 | 7.16 | 7.03 | 6.51(-0.15) | 6.4(-0.31) | 6.38(-0.47) | 6.32 | -2.1 | | -13 | 32(0.9) | -50 | [-6] | [-34] | [-14] | -87 | -263 | DT | -0.5 | HoldShort | | (-15) | -19 | -30 | -8 | -20 | -1.5,1 | 37 | 10 | Nov/23 | 12 | 7.16 | 7.03 | 6.52(-0.31) | 6.42(-0.16) | 6.41(-0.31) | 6.36 | -2 | | -13 | 31(1.3) | -50 | [-12] | [-26] | [-0] | -79 | -58 | DT | -0.4 | OpenShort | | (-7) | -12 | 8 | -10 | -16 | -1.3,4 | 37 | | | |
11 | Nov/23 | 11 | 7.16 | 7.03 | 6.54(-0.15) | 6.43(-0.31) | 6.43(-0.31) | 6.35 | -2 | | -13 | 30(1.8) | -50 | [-6] | [-28] | [-19] | -81 | -229 | DT | -0.7 | OpenShort | | (-15) | -12 | -45 | -8 | -20 | -1.6,9 | 37 | 12 | Nov/23 | 10 | 7.16 | 7.03 | 6.55(-0.15) | 6.45(-0.31) | 6.45(0.16) | 6.41 | -1.9 | | -13 | 28(0) | -50 | [-6] | [-9] | [-16] | -62 | -53 | DT | -0.4 | OpenShort | | (-7) | 6 | -45 | 2 | -16 | -1.2,18 | 37 | 13 | Nov/23 | 9 | 7.16 | 7.03 | 6.56(-0.3) | 6.47(-0.15) | 6.44(0.16) | 6.47 | -1.7 | | -13 | 28(-0.1) | -50 | [-12] | [-7] | [5] | -49 | 140 | DP | 0.3 | OpenShort? | | (-7) | 6 | -7 | 10 | 20 | -0.8,21 | 37 | 14 | Nov/22 | 15 | 7.21 | 7.17 | 6.58(-0.15) | 6.48(-0.15) | 6.44(0) | 6.48 | -2 | | -8 | 28(-7.3) | -50 | [-6] | [-8] | [8] | -56 | -27 | DP | 0.4 | OpenShort? | | (-7) | 0 | 22 | 12 | -16 | -0.9,17 | 34 | 15 | Nov/22 | 14 | 7.21 | 7.17 | 6.59(-0.45) | 6.49(-0.46) | 6.44(0) | 6.45 | -2.1 | | -8 | 36(-4) | -50 | [-17] | [-17] | [10] | -69 | 154 | DP | 0.2 | OpenShort | | (-14) | 0 | 15 | 8 | 20 | -1.1,9 | 34 | | | |
16 | Nov/22 | 13 | 7.21 | 7.17 | 6.62(-0.45) | 6.52(-0.46) | 6.43(-0.46) | 6.43 | -2.2 | | -8 | 40(-2.7) | -50 | [-17] | [-35] | [13] | -79 | -18 | DP | 0 | OpenShort | | (-22) | -18 | 30 | 1 | 20 | -1.3,4 | 34 | 17 | Nov/22 | 12 | 7.21 | 7.17 | 6.65(-0.3) | 6.55(-0.61) | 6.46(-0.46) | 6.39 | -2.3 | | -8 | 42(-1.1) | -50 | [-12] | [-37] | [-5] | -91 | -240 | DT | -0.5 | HoldShort | | (-22) | -18 | 0 | -0 | -20 | -1.7,2 | 34 | 18 | Nov/22 | 11 | 7.21 | 7.17 | 6.67(-0.45) | 6.59(-0.3) | 6.49(-0.61) | 6.39 | -2.3 | | -8 | 43(0.4) | -50 | [-17] | [-38] | [-36] | -93 | -180 | DT | -0.6 | HoldShort | | (-22) | -24 | -74 | -4 | -20 | -1.8,2 | 34 | 19 | Nov/22 | 10 | 7.21 | 7.17 | 6.7(-0.45) | 6.61(-0.3) | 6.53(-0.31) | 6.49 | -2 | | -8 | 43(-3.1) | -50 | [-17] | [-26] | [-4] | -83 | -9 | DT | -0.3 | HoldShort | | (-22) | -12 | 15 | -1 | -20 | -1.4,2 | 34 | 20 | Nov/22 | 9 | 7.21 | 7.17 | 6.73(-0.44) | 6.63(-0.15) | 6.55(-0.76) | 6.47 | -2.1 | | -8 | 46(-1.2) | -50 | [-17] | [-41] | [-32] | -90 | -187 | DT | -0.5 | HoldShort? | | (-21) | -30 | -66 | -6 | -20 | -1.6,0 | 34 | | | |
21 | Nov/19 | 15 | 7.27 | 7.23 | 6.76(-0.59) | 6.64(-0.15) | 6.6(-0.6) | 6.56 | -2.2 | | -7 | 47(-11.6) | -50 | [-23] | [-35] | [-3] | -80 | 57 | DT | -0.2 | HoldShort? | | (-21) | -23 | 0 | -8 | -15 | -1.2,0 | 33 | 22 | Nov/19 | 14 | 7.27 | 7.23 | 6.8(-0.58) | 6.65(-0.15) | 6.64(-0.6) | 6.56 | -2.2 | | -7 | 59(-10.3) | -50 | [-22] | [-35] | [-14] | -81 | -3 | DT | -0.4 | HoldShort | | (-21) | -23 | -14 | -12 | -20 | -1.3,2 | 33 | 23 | Nov/19 | 13 | 7.27 | 7.23 | 6.84(-0.58) | 6.66(-0.15) | 6.68(-0.15) | 6.58 | -2.2 | | -7 | 69(-8.3) | -50 | [-22] | [-18] | [-14] | -72 | 59 | DT | -0.5 | OpenShort | | (-28) | -6 | -29 | -9 | -20 | -1.2,8 | 33 | 24 | Nov/19 | 12 | 7.27 | 7.23 | 6.88(-0.58) | 6.67(-0.45) | 6.69(-0.15) | 6.62 | -2 | | -7 | 78(-4.8) | -50 | [-22] | [-23] | [-17] | -55 | 59 | DT | -0.3 | OpenShort | | (-34) | -6 | -43 | 0 | -20 | -1,20 | 33 | 25 | Nov/19 | 11 | 7.27 | 7.23 | 6.92(-0.43) | 6.7(-0.3) | 6.7(0.15) | 6.68 | -1.8 | | -7 | 82(-3.8) | -50 | [-17] | [-7] | [-9] | -46 | 28 | DT | -0.1 | OpenShort | | (-21) | 6 | -64 | 10 | 20 | -0.9,27 | 33 | | | |
26 | Nov/19 | 10 | 7.27 | 7.23 | 6.95(-0.43) | 6.72(-0.3) | 6.69(0.45) | 6.77 | -1.6 | | -7 | 86(-3.9) | -45 | [-17] | [4] | [12] | -45 | 179 | UR | 0.3 | SmallShort | | (-27) | 17 | 14 | 13 | 20 | -0.7,23 | 33 | 27 | Nov/19 | 9 | 7.27 | 7.23 | 6.98(-0.57) | 6.74(-0.3) | 6.66(0.3) | 6.75 | -1.6 | | -7 | 90(-2.9) | -20 | [-22] | [-3] | [30] | -55 | 190 | DP | 0.3 | OpenShort? | | (-21) | 12 | 72 | 13 | 20 | -0.8,15 | 33 | 28 | Nov/18 | 15 | 7.31 | 7.28 | 7.02(-0.57) | 6.76(-0.59) | 6.64(-0.15) | 6.65 | -2.3 | | -8 | 93(-9) | -50 | [-22] | [-26] | [3] | -75 | -99 | DP | 0 | OpenShort? | | (-27) | -6 | -7 | 7 | 20 | -1.2,5 | 39 | 29 | Nov/18 | 14 | 7.31 | 7.28 | 7.06(-0.56) | 6.8(-0.58) | 6.65(-0.75) | 6.66 | -2.2 | | -8 | 102(1.2) | -50 | [-22] | [-49] | [10] | -83 | -271 | DP | 0 | OpenShort | | (-27) | -29 | 44 | 5 | -20 | -1.4,2 | 39 | 30 | Nov/18 | 13 | 7.31 | 7.28 | 7.1(-0.56) | 6.84(-0.73) | 6.7(-1.03) | 6.6 | -2.4 | | -8 | 101(5.3) | -50 | [-22] | [-63] | [-15] | -93 | -458 | DT | -0.3 | OpenShort | | (-27) | -40 | -29 | 4 | -20 | -1.7,0 | 39 | | | |
31 | Nov/18 | 12 | 7.31 | 7.28 | 7.14(-0.56) | 6.89(-0.72) | 6.77(-0.73) | 6.64 | -2.3 | | -8 | 95(5) | -50 | [-22] | [-51] | [-17] | -95 | -397 | DT | -0.5 | OpenShort | | (-34) | -28 | -29 | 0 | -20 | -1.8,0 | 39 | 32 | Nov/18 | 11 | 7.31 | 7.28 | 7.18(-0.55) | 6.94(-1.14) | 6.82(-1.02) | 6.68 | -2.2 | | -8 | 90(7) | -50 | [-21] | [-70] | [-7] | -98 | -462 | DT | -0.5 | OpenShort | | (-26) | -39 | -14 | -1 | -20 | -1.9,0 | 39 | 33 | Nov/18 | 10 | 7.31 | 7.28 | 7.22(-0.55) | 7.02(-0.99) | 6.89(-0.72) | 6.7 | -2.1 | | -8 | 83(8.5) | -50 | [-21] | [-56] | [-48] | -105 | -421 | DT | -0.8 | HoldShort | | (-26) | -28 | -118 | -2 | -20 | -2.2,0 | 39 | 34 | Nov/18 | 9 | 7.31 | 7.28 | 7.26(-0.41) | 7.09(-0.7) | 6.94(-0.57) | 6.87 | -1.5 | | -8 | 75(4.8) | -50 | [-16] | [-43] | [-19] | -95 | -325 | DT | -0.3 | OpenShort? | | (-20) | -22 | -42 | 3 | -20 | -1.8,0 | 39 | 35 | Nov/17 | 15 | 7.37 | 7.33 | 7.29(-0.41) | 7.14(-0.56) | 6.98(-0.43) | 6.93 | -1.7 | | -6 | 70(-2.9) | -50 | [-16] | [-34] | [-10] | -95 | -245 | DT | -0.2 | HoldShort? | | (-20) | -17 | -14 | 5 | -20 | -1.8,0 | 42 | | | |
36 | Nov/17 | 14 | 7.37 | 7.33 | 7.32(-0.41) | 7.18(-0.69) | 7.01(-0.71) | 6.95 | -1.6 | | -6 | 73(4.9) | -50 | [-16] | [-48] | [-8] | -98 | -320 | DT | -0.3 | OpenShort | | (-20) | -28 | -14 | 6 | -20 | -1.9,0 | 42 | 37 | Nov/17 | 13 | 7.37 | 7.33 | 7.35(-0.41) | 7.23(-0.55) | 7.06(-1.26) | 6.97 | -1.5 | | -6 | 68(5.2) | -50 | [-16] | [-66] | [-16] | -103 | -443 | DT | -0.5 | HoldShort | | (-20) | -49 | -14 | 5 | -20 | -2.1,0 | 42 | 38 | Nov/17 | 12 | 7.37 | 7.33 | 7.38(-0.4) | 7.27(-0.55) | 7.15(-1.11) | 6.99 | -1.5 | | -6 | 63(7.2) | -50 | [-16] | [-60] | [-23] | -110 | -430 | DT | -1 | HoldShort | | (-20) | -43 | -34 | -2 | -20 | -2.4,0 | 42 | 39 | Nov/17 | 11 | 7.37 | 7.33 | 7.41(-0.4) | 7.31(-0.68) | 7.23(-1.09) | 7.04 | -1.3 | | -6 | 56(8.4) | -50 | [-16] | [-62] | [-27] | -115 | -395 | DT | -1.3 | HoldShort | | (-19) | -43 | -41 | -18 | -20 | -2.6,0 | 42 | 40 | Nov/17 | 10 | 7.37 | 7.33 | 7.44(-0.4) | 7.36(-0.41) | 7.31(-0.68) | 7.1 | -1 | | -6 | 47(7.8) | -50 | [-16] | [-41] | [-45] | -117 | -272 | DT | -1.7 | HoldShort | | (-19) | -27 | -73 | -20 | -20 | -2.8,3 | 42 | | | |
41 | Nov/17 | 9 | 7.37 | 7.33 | 7.47(-0.27) | 7.39(-0.4) | 7.36(-0.54) | 7.21 | -0.6 | | -6 | 40(3.4) | -50 | [-11] | [-34] | [-45] | -103 | -241 | DT | -1.5 | HoldShort? | | (-13) | -21 | -123 | -8 | -20 | -2.5,10 | 42 | 42 | Nov/16 | 15 | 7.41 | 7.36 | 7.49(-0.13) | 7.42(-0.13) | 7.36(0) | 7.4 | -0 | | -3 | 36(-4.1) | -45 | [-5] | [-4] | [-6] | -61 | -13 | DT | 0 | OpenShort? | | (-13) | 0 | -19 | 8 | -14 | -1,14 | 55 | 43 | Nov/16 | 14 | 7.41 | 7.36 | 7.5(-0.13) | 7.42(0) | 7.4(0.14) | 7.43 | 0.1 | | -3 | 40(0.1) | -15 | [-5] | [4] | [9] | -58 | 50 | UR | 0.3 | SmallShort | | (-6) | 6 | 26 | 10 | -14 | -0.7,10 | 55 | 44 | Nov/16 | 13 | 7.41 | 7.36 | 7.51(-0.13) | 7.43(-0.13) | 7.39(-0.27) | 7.39 | -0.1 | | -3 | 40(1.7) | -45 | [-5] | [-15] | [1] | -79 | -106 | DP | 0 | OpenShort | | (-6) | -11 | 7 | 1 | -14 | -1.2,1 | 55 | 45 | Nov/16 | 12 | 7.41 | 7.36 | 7.52(-0.13) | 7.44(-0.13) | 7.41(-0.13) | 7.38 | -0.1 | | -3 | 38(2.4) | -30 | [-5] | [-9] | [-3] | -85 | -106 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | 3 | -14 | -1.5,3 | 55 | | | |
46 | Nov/16 | 11 | 7.41 | 7.36 | 7.52(0) | 7.45(-0.27) | 7.42(-0.27) | 7.39 | -0.1 | | -3 | 36(2.2) | -15 | [0] | [-17] | [-7] | -87 | -249 | DR | -0.3 | HoldShort | | (-6) | -11 | -19 | 1 | -13 | -1.6,3 | 55 | 47 | Nov/16 | 10 | 7.41 | 7.36 | 7.53(-0.13) | 7.47(-0.27) | 7.44(-0.13) | 7.42 | 0 | | -3 | 34(1.9) | -30 | [-5] | [-12] | [8] | -81 | -66 | DP | -0.2 | OpenShort | | (0) | -5 | 13 | 1 | 20 | -1.4,4 | 55 | 48 | Nov/16 | 9 | 7.41 | 7.36 | 7.54(-0.13) | 7.49(-0.27) | 7.45(-0.27) | 7.4 | -0 | | -3 | 32(2.9) | -50 | [-5] | [-18] | [-16] | -95 | -136 | DT | -0.7 | OpenShort? | | (-6) | -11 | -26 | -32 | -20 | -1.8,0 | 55 | 49 | Nov/15 | 15 | 7.42 | 7.36 | 7.55(-0.13) | 7.51(-0.27) | 7.47(-0.13) | 7.44 | 0.1 | | -2 | 29(-2) | -50 | [-5] | [-13] | [-9] | -89 | -66 | DT | -0.4 | HoldShort? | | (0) | -5 | -6 | -30 | -20 | -1.6,1 | 52 | 50 | Nov/15 | 14 | 7.42 | 7.36 | 7.56(-0.26) | 7.53(-0.26) | 7.47(0) | 7.45 | 0.1 | | -2 | 31(-1.9) | -50 | [-11] | [-8] | [-13] | -85 | 71 | DT | -0.4 | HoldShort | | (-12) | 0 | -19 | -28 | -20 | -1.5,3 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|