|
|
| ^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.4000
ATHX Daily Change: 0.98% Daily StdDev 4.51% ATHX EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $1.04(0.98%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 1.2 | 1.12 | 1.05(0.96) | 1.03(0.98) | 1.03(0.98) | 1.06 | -1.3 | | -16 | 35(-0.7) | 50 | [21] | [33] | [14] | -2 | -358 | UT | 0.8 | OpenLong | | (0) | 22 | 33 | 19 | 0 | 0.3,41 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1.05(weak_hourly_sma_20 -0.94%) 1.03(weak_hourly_sma_10 -2.83%)
Resistance Levels: 1.12(daily_ema_10 5.66%) 1.2(daily_ema_20 13.21%)
|
| | | 2 | Nov/24 | 12 | 1.2 | 1.12 | 1.05(0) | 1.03(0) | 1.02(0.99) | 1.05 | -1.4 | | -16 | 35(-1.3) | 0 | [0] | [17] | [25] | -15 | 258 | UR | 0.8 | SmallShort | | (33) | 22 | 67 | 15 | 0 | 0.3,28 | 35 | | 3 | Nov/24 | 11 | 1.2 | 1.12 | 1.05(0) | 1.02(-0.97) | 1.02(0) | 1.03 | -1.5 | | -16 | 37(-3.7) | 0 | [0] | [-16] | [66] | -43 | -100 | RG | 0.5 | Wait | | (0) | 0 | 69 | 0 | 20 | -0.2,12 | 35 | | 4 | Nov/24 | 10 | 1.2 | 1.12 | 1.04(0.97) | 1.03(-0.96) | 1.02(0) | 1.01 | -1.7 | | -16 | 40(-3.6) | 20 | [22] | [-11] | [2] | -60 | -909 | RG | 0 | Wait | | (0) | 0 | 35 | -7 | -20 | -0.7,8 | 35 | | 5 | Nov/24 | 9 | 1.2 | 1.12 | 1.04(0) | 1.04(-0.95) | 1.01(-0.98) | 1 | -1.8 | | -16 | 44(-1) | -50 | [0] | [-38] | [-33] | -59 | -446 | DR | -0.2 | OpenShort? | | (0) | -22 | -68 | -10 | -20 | -0.6,6 | 35 | | | | |
| 6 | Nov/23 | 15 | 1.2 | 1.14 | 1.04(0) | 1.05(-0.94) | 1.01(0) | 1.02 | -1.8 | | -14 | 45(-4.6) | -50 | [0] | [-18] | [2] | -44 | -100 | DP | 0 | OpenShort? | | (34) | 0 | 34 | -5 | -20 | -0.2,11 | 32 | | 7 | Nov/23 | 14 | 1.2 | 1.14 | 1.03(-0.96) | 1.06(-0.93) | 1.02(-0.97) | 1.01 | -1.9 | | -14 | 49(-3.3) | -50 | [-21] | [-44] | [-21] | -40 | 265 | DT | -0.2 | OpenShort | | (-33) | -21 | -34 | -8 | -20 | -0.4,20 | 32 | | 8 | Nov/23 | 13 | 1.2 | 1.14 | 1.04(-0.95) | 1.06(0) | 1.03(-1.9) | 1.02 | -1.8 | | -14 | 53(-2.7) | -50 | [-21] | [-54] | [-10] | -29 | 109 | DT | -0.2 | OpenShort | | (0) | -42 | 0 | -9 | -20 | -0.4,31 | 32 | | 9 | Nov/23 | 12 | 1.2 | 1.14 | 1.04(0) | 1.06(0) | 1.05(-0.94) | 1.02 | -1.8 | | -14 | 55(-2.4) | -50 | [0] | [-28] | [-42] | -28 | -440 | DR | -0.5 | OpenShort | | (-33) | -21 | 0 | -19 | -20 | -0.5,35 | 32 | | 10 | Nov/23 | 11 | 1.2 | 1.14 | 1.05(-0.94) | 1.06(0) | 1.06(-1.85) | 1.02 | -1.8 | | -14 | 58(-1.7) | -50 | [-21] | [-53] | [-4] | -16 | 12 | DT | -0.7 | OpenShort | | (0) | -41 | 0 | -23 | 0 | -0.5,47 | 32 | | | | |
| 11 | Nov/23 | 10 | 1.2 | 1.14 | 1.05(0) | 1.06(0) | 1.08(-1.82) | 1.02 | -1.8 | | -14 | 60(-1.6) | -50 | [0] | [-47] | [-84] | -3 | -668 | DR | -1 | OpenShort | | (-33) | -40 | -131 | -19 | -20 | -0.7,65 | 32 | | 12 | Nov/23 | 9 | 1.2 | 1.14 | 1.06(-0.93) | 1.07(0.94) | 1.08(0) | 1.06 | -1.4 | | -14 | 61(-2.6) | -50 | [-20] | [-2] | [-89] | 29 | 588 | DT | -0.7 | OpenShort? | | (0) | 0 | -156 | -6 | -20 | 0,79 | 32 | | 13 | Nov/22 | 15 | 1.21 | 1.17 | 1.06(0) | 1.06(0.95) | 1.1(0.92) | 1.11 | -1 | | -10 | 64(-2.1) | -15 | [0] | [25] | [18] | 53 | 517 | UR | 0.2 | SmallShort? | | (0) | 20 | 32 | 1 | 20 | 0.6,88 | 40 | | 14 | Nov/22 | 14 | 1.21 | 1.17 | 1.06(0) | 1.05(1.94) | 1.09(0.93) | 1.1 | -1.1 | | -10 | 66(-2) | -15 | [0] | [37] | [17] | 53 | 430 | UR | 0.2 | SmallShort | | (-32) | 21 | 0 | 14 | 20 | 0.5,90 | 40 | | 15 | Nov/22 | 13 | 1.21 | 1.17 | 1.06(0) | 1.03(0.98) | 1.08(1.89) | 1.1 | -1.1 | | -10 | 68(-1.8) | -50 | [0] | [48] | [-20] | 46 | 585 | CR | 0.3 | HoldShort | | (0) | 42 | -92 | 19 | 20 | 0.4,86 | 40 | | | | |
| 16 | Nov/22 | 12 | 1.21 | 1.17 | 1.06(0) | 1.02(0.99) | 1.06(2.91) | 1.13 | -0.8 | | -10 | 70(-0.1) | -25 | [0] | [71] | [105] | 49 | 1029 | UR | 1 | SmallShort | | (0) | 65 | 161 | 28 | 20 | 0.9,76 | 40 | | 17 | Nov/22 | 11 | 1.21 | 1.17 | 1.06(0) | 1.02(0) | 1.03(0.98) | 1.08 | -1.3 | | -10 | 70(-1.5) | 0 | [0] | [17] | [66] | 10 | 249 | UR | 0.7 | SmallShort | | (0) | 22 | 66 | 21 | 20 | 0.1,57 | 40 | | 18 | Nov/22 | 10 | 1.21 | 1.17 | 1.07(-0.93) | 1.01(-0.98) | 1.02(2) | 1.06 | -1.5 | | -10 | 71(-1.1) | -50 | [-21] | [23] | [79] | -10 | 834 | UR | 0.6 | SmallShort | | (-32) | 45 | 101 | 16 | 20 | -0.1,43 | 40 | | 19 | Nov/22 | 9 | 1.21 | 1.17 | 1.08(-0.92) | 1.02(-0.97) | 1(2.04) | 1.03 | -1.8 | | -10 | 72(-0.6) | -40 | [-21] | [25] | [82] | -35 | 462 | UR | 0.4 | SmallShort? | | (0) | 46 | 104 | 15 | 20 | -0.7,33 | 40 | | 20 | Nov/19 | 15 | 1.22 | 1.19 | 1.08(0) | 1.03(-0.96) | 1(0) | 1 | -2.4 | | -11 | 73(-8.4) | -50 | [0] | [-18] | [-27] | -53 | -830 | DR | 0.3 | OpenShort? | | (-32) | 0 | -34 | 15 | -20 | -1.2,27 | 40 | | | | |
| 21 | Nov/19 | 14 | 1.22 | 1.19 | 1.09(-1.8) | 1.04(-0.95) | 1(0) | 1.01 | -2.3 | | -11 | 81(-4.6) | -50 | [-44] | [-30] | [17] | -59 | 537 | DP | 0.4 | OpenShort | | (-32) | 0 | 70 | 17 | -20 | -1.1,19 | 40 | | 22 | Nov/19 | 13 | 1.22 | 1.19 | 1.11(-0.89) | 1.05(-1.87) | 0.98(-2.97) | 0.99 | -2.6 | | -11 | 86(-1.1) | -50 | [-22] | [-108] | [29] | -80 | -973 | DP | 0.1 | OpenShort | | (-31) | -73 | 109 | 11 | -20 | -1.6,10 | 40 | | 23 | Nov/19 | 12 | 1.22 | 1.19 | 1.12(-0.88) | 1.07(-1.83) | 1.01(-2.88) | 0.96 | -2.9 | | -11 | 87(3.6) | -50 | [-22] | [-105] | [-5] | -98 | -1318 | DT | -0.6 | OpenShort | | (-62) | -70 | 36 | 0 | -20 | -2,2 | 40 | | 24 | Nov/19 | 11 | 1.22 | 1.19 | 1.13(-1.74) | 1.09(-1.8) | 1.04(-3.7) | 0.95 | -3 | | -11 | 83(7.4) | -50 | [-43] | [-130] | [-101] | -110 | -1017 | DT | -1.2 | HoldShort | | (-60) | -91 | -106 | -14 | -20 | -2.4,0 | 40 | | 25 | Nov/19 | 10 | 1.22 | 1.19 | 1.15(-1.71) | 1.11(-1.77) | 1.08(-2.7) | 0.98 | -2.7 | | -11 | 76(6.3) | -50 | [-42] | [-105] | [-87] | -113 | -751 | DT | -1.5 | HoldShort | | (-30) | -66 | -232 | -13 | -20 | -2.5,0 | 40 | | | | |
| 26 | Nov/19 | 9 | 1.22 | 1.19 | 1.17(-0.85) | 1.11(0) | 1.11(-1.77) | 1.05 | -1.9 | | -11 | 70(2.9) | -50 | [-21] | [-56] | [-134] | -98 | -742 | DT | -1 | OpenShort? | | (-30) | -43 | -246 | -8 | -20 | -1.9,0 | 40 | | 27 | Nov/18 | 15 | 1.23 | 1.22 | 1.17(0) | 1.13(-0.88) | 1.11(0) | 1.13 | -1.3 | | -7 | 67(-6.8) | -5 | [0] | [-16] | [10] | -69 | -420 | RG | 0 | Wait? | | (-30) | 0 | 31 | 0 | 0 | -0.8,1 | 51 | | 28 | Nov/18 | 14 | 1.23 | 1.22 | 1.17(0) | 1.13(0) | 1.13(-0.88) | 1.12 | -1.4 | | -7 | 74(0.6) | -50 | [0] | [-28] | [-11] | -75 | -677 | DR | -0.2 | HoldShort | | (0) | -23 | -31 | -3 | 0 | -1,0 | 51 | | 29 | Nov/18 | 13 | 1.23 | 1.22 | 1.17(0) | 1.13(0) | 1.13(0) | 1.13 | -1.3 | | -7 | 73(0.6) | -15 | [0] | [-5] | [-1] | -73 | -420 | DR | -0.2 | OpenShort | | (-29) | 0 | 0 | -7 | 0 | -0.9,0 | 51 | | 30 | Nov/18 | 12 | 1.23 | 1.22 | 1.17(0) | 1.14(-0.87) | 1.13(0) | 1.13 | -1.3 | | -7 | 72(0.6) | -35 | [0] | [-16] | [-8] | -70 | -420 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.9,3 | 51 | | | | |
| 31 | Nov/18 | 11 | 1.23 | 1.22 | 1.17(0) | 1.15(-0.86) | 1.13(0) | 1.13 | -1.3 | | -7 | 72(0.4) | 5 | [0] | [-16] | [17] | -66 | -420 | RG | -0.2 | Wait | | (0) | 0 | -60 | -3 | 20 | -0.9,7 | 51 | | 32 | Nov/18 | 10 | 1.23 | 1.22 | 1.17(0) | 1.16(-0.85) | 1.13(0) | 1.15 | -1 | | -7 | 71(-0.4) | -50 | [0] | [-16] | [-7] | -53 | -250 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.5,10 | 51 | | 33 | Nov/18 | 9 | 1.23 | 1.22 | 1.17(0) | 1.17(-0.85) | 1.13(0) | 1.15 | -1 | | -7 | 72(-0.1) | -50 | [0] | [-16] | [-6] | -53 | -250 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -0.5,10 | 51 | | 34 | Nov/17 | 15 | 1.24 | 1.24 | 1.17(0) | 1.18(-0.84) | 1.13(0) | 1.15 | -1.1 | | -7 | 72(0.4) | 15 | [0] | [-18] | [31] | -57 | -250 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.5,6 | 55 | | 35 | Nov/17 | 14 | 1.24 | 1.24 | 1.17(0) | 1.19(-1.65) | 1.14(-0.87) | 1.15 | -1.1 | | -7 | 72(-0.5) | -50 | [0] | [-51] | [5] | -60 | -414 | DP | 0.2 | OpenShort | | (0) | -23 | 61 | -2 | -20 | -0.5,3 | 55 | | | | |
| 36 | Nov/17 | 13 | 1.24 | 1.24 | 1.17(0) | 1.21(-0.82) | 1.15(-1.71) | 1.13 | -1.4 | | -7 | 72(0.7) | -50 | [0] | [-62] | [-20] | -71 | -742 | DR | -0.3 | OpenShort | | (0) | -45 | -31 | -14 | -20 | -0.9,2 | 55 | | 37 | Nov/17 | 12 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.17(-1.68) | 1.14 | -1.3 | | -7 | 71(0) | -50 | [0] | [-51] | [-46] | -63 | -657 | DR | -0.5 | OpenShort | | (0) | -44 | 0 | -22 | -20 | -0.7,5 | 55 | | 38 | Nov/17 | 11 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.19(-1.65) | 1.14 | -1.3 | | -7 | 71(0.2) | -50 | [0] | [-50] | [-57] | -54 | -651 | DR | -0.9 | OpenShort | | (0) | -43 | -30 | -35 | -20 | -0.7,14 | 55 | | 39 | Nov/17 | 10 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.21(-3.2) | 1.15 | -1.1 | | -7 | 71(0) | -50 | [0] | [-90] | [-67] | -29 | -852 | DR | -1.1 | OpenShort | | (0) | -84 | -88 | -29 | -20 | -0.5,34 | 55 | | 40 | Nov/17 | 9 | 1.24 | 1.24 | 1.17(0) | 1.21(0) | 1.25(-1.57) | 1.18 | -0.8 | | -7 | 71(-0.2) | -50 | [0] | [-48] | [-100] | 3 | -297 | DR | -1.2 | OpenShort? | | (30) | -41 | -194 | -24 | -20 | 0,53 | 55 | | | | |
| 41 | Nov/16 | 15 | 1.25 | 1.27 | 1.17(0) | 1.22(0.83) | 1.25(0) | 1.25 | 0 | | 2 | 71(-8.3) | 15 | [0] | [9] | [13] | 50 | 590 | UR | -0.4 | SmallShort? | | (0) | 0 | 28 | -14 | 20 | 1.2,70 | 59 | | 42 | Nov/16 | 14 | 1.25 | 1.27 | 1.17(0) | 1.21(0.83) | 1.27(0.79) | 1.24 | -0.1 | | 2 | 80(-4.3) | -10 | [0] | [31] | [-14] | 57 | 666 | CR | -0.5 | HoldShort | | (0) | 22 | -55 | -14 | 20 | 1.1,79 | 59 | | 43 | Nov/16 | 13 | 1.25 | 1.27 | 1.17(0) | 1.2(0.84) | 1.26(2.44) | 1.26 | 0.1 | | 2 | 84(-3.5) | 15 | [0] | [76] | [-19] | 76 | 1158 | CR | 0 | OpenShort | | (0) | 67 | -81 | 9 | 20 | 1.4,91 | 59 | | 44 | Nov/16 | 12 | 1.25 | 1.27 | 1.17(0) | 1.19(1.71) | 1.23(2.5) | 1.29 | 0.6 | | 2 | 87(-0.2) | 35 | [0] | [89] | [45] | 93 | 1420 | UR | 1 | SmallShort | | (0) | 68 | -27 | 36 | 20 | 1.8,98 | 59 | | 45 | Nov/16 | 11 | 1.25 | 1.27 | 1.17(0) | 1.17(0.86) | 1.2(2.56) | 1.3 | 0.7 | | 2 | 88(-0.1) | 35 | [0] | [80] | [60] | 100 | 1524 | UR | 1.6 | SmallShort | | (0) | 70 | 110 | 56 | 20 | 2,100 | 59 | | | | |
| 46 | Nov/16 | 10 | 1.25 | 1.27 | 1.17(0) | 1.16(1.75) | 1.17(2.63) | 1.26 | 0.1 | | 2 | 88(-3.9) | 35 | [0] | [94] | [128] | 50 | 1195 | UR | 1.5 | SmallShort | | (0) | 72 | 235 | 39 | 20 | 1.3,67 | 59 | | 47 | Nov/16 | 9 | 1.25 | 1.27 | 1.18(-0.84) | 1.16(0) | 1.17(0) | 1.18 | -1 | | 2 | 92(-4.5) | 10 | [-23] | [-8] | [51] | -16 | 660 | RG | 0.6 | Wait? | | (0) | 0 | 122 | 19 | 20 | 0,34 | 59 | | 48 | Nov/15 | 15 | 1.25 | 1.27 | 1.18(0) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(-1.5) | 5 | [0] | [-3] | [-4] | -67 | -420 | DR | 0 | OpenShort? | | (-29) | 0 | 0 | -22 | 0 | -0.7,1 | 49 | | 49 | Nov/15 | 14 | 1.25 | 1.27 | 1.19(-0.83) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(0) | -50 | [-25] | [-9] | [-11] | -68 | 300 | DT | 0 | OpenShort | | (-29) | 0 | 0 | -23 | -20 | -0.7,0 | 49 | | 50 | Nov/15 | 13 | 1.25 | 1.27 | 1.19(0) | 1.14(-0.87) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(1.9) | -5 | [0] | [-16] | [-4] | -73 | -500 | DR | 0 | OpenShort | | (0) | 0 | 0 | -24 | 0 | -0.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|