|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $214.9500 One month high (close): $237.0600
STZ Daily Change: -2.11% Daily StdDev 1.05% STZ EMA_5_Trend: -0.17% 10Minute StdDev: $1.6546
Latest Price : $232.05(-2.11%) | Fri. Nov 26, 2021($3.1) Wed. Nov 24, 2021($1.9) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 226.6 | 232.3 | 234.33(-0.07) | 234.09(-0.14) | 232.25(-0.41) | 232.23 | 0.8 | | 24 | 22(1) | -5 | [-7] | [-43] | [3] | -75 | -122 | RG | -0 | Wait | | (-7) | -39 | 13 | 3 | -20 | -1.4,10 | 74 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 232.3(daily_ema_10 0.03%)
Down Forces:
Support Levels: 226.6(daily_ema_20 -2.42%)
Resistance Levels: 234.09(weak_hourly_sma_10 0.8%) 234.33(weak_hourly_sma_20 0.9%)
|
| | | 2 | Nov/24 | 12 | 226.6 | 232.3 | 234.5(-0.07) | 234.42(-0.13) | 233.21(-0.38) | 231.94 | 0.8 | | 24 | 21(1.4) | -5 | [-7] | [-40] | [0] | -89 | -134 | RG | -0.9 | SmallLong | | (-8) | -36 | 28 | -32 | -20 | -1.7,4 | 74 | | 3 | Nov/24 | 11 | 226.6 | 232.3 | 234.67(-0.1) | 234.72(-0.14) | 234.1(-0.37) | 231.26 | 0.7 | | 24 | 20(3.2) | -35 | [-10] | [-40] | [-18] | -103 | -143 | DT | -2.1 | HoldShort | | (-9) | -35 | -4 | -66 | -20 | -2.5,10 | 74 | | 4 | Nov/24 | 10 | 226.6 | 232.3 | 234.91(-0.13) | 235.05(-0.15) | 234.96(-0.39) | 231.35 | 0.7 | | 24 | 17(4) | -40 | [-12] | [-43] | [-60] | -85 | -118 | DT | -3.1 | OpenShort | | (-10) | -37 | -133 | -51 | -20 | -3.1,43 | 74 | | 5 | Nov/24 | 9 | 226.6 | 232.3 | 235.21(-0.03) | 235.4(0.04) | 235.89(-0.01) | 234.55 | 1.1 | | 24 | 13(-0.5) | -15 | [-3] | [4] | [-36] | 6 | -2 | RG | -1.5 | SmallLong? | | (-5) | -1 | -98 | -9 | -20 | -0.8,76 | 74 | | | | |
| 6 | Nov/23 | 15 | 225.77 | 231.42 | 235.27(-0.02) | 235.31(0.09) | 235.92(0.13) | 236.91 | 1.6 | | 27 | 13(-1.3) | 50 | [-2] | [22] | [13] | 95 | 121 | UR | 1.1 | SmallShort? | | (1) | 12 | 19 | 26 | 20 | 1.8,100 | 81 | | 7 | Nov/23 | 14 | 225.77 | 231.42 | 235.31(0.01) | 235.1(0.08) | 235.61(0.12) | 236.46 | 1.5 | | 27 | 14(0.3) | 50 | [1] | [22] | [18] | 67 | 70 | UT | 0.8 | OpenLong | | (-3) | 12 | 38 | 18 | 20 | 1.1,89 | 81 | | 8 | Nov/23 | 13 | 225.77 | 231.42 | 235.31(-0) | 234.92(0.08) | 235.32(0.08) | 235.53 | 1.4 | | 27 | 14(0) | 50 | [-0] | [18] | [7] | 34 | 30 | UR | 0.2 | SmallShort | | (-1) | 8 | 13 | 15 | 1 | 0.3,76 | 81 | | 9 | Nov/23 | 12 | 225.77 | 231.42 | 235.29(-0.01) | 234.74(0.07) | 235.13(0.09) | 235.23 | 1.4 | | 27 | 14(-0.1) | 50 | [-1] | [18] | [-1] | 17 | 33 | RG | 0.1 | Wait | | (-1) | 9 | -11 | 16 | 0 | -0.1,69 | 81 | | 10 | Nov/23 | 11 | 225.77 | 231.42 | 235.31(-0.02) | 234.74(0) | 234.91(0.09) | 235.49 | 1.4 | | 27 | 14(-0.4) | 50 | [-2] | [14] | [7] | 13 | 53 | UR | 0.6 | SmallShort | | (-0) | 9 | 4 | 23 | 20 | 0.2,58 | 81 | | | | |
| 11 | Nov/23 | 10 | 225.77 | 231.42 | 235.36(-0.02) | 234.74(0) | 234.69(0.06) | 235.39 | 1.4 | | 27 | 15(-0.5) | 50 | [-2] | [12] | [9] | -11 | 36 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 17 | 20 | 0,39 | 81 | | 12 | Nov/23 | 9 | 225.77 | 231.42 | 235.41(-0.02) | 234.57(-0.02) | 234.56(0.02) | 235.08 | 1.3 | | 27 | 15(0.1) | 50 | [-2] | [7] | [11] | -31 | 16 | UR | 0.5 | SmallShort? | | (-3) | 2 | 25 | 6 | 18 | -0.3,27 | 81 | | 13 | Nov/22 | 15 | 224.8 | 229.9 | 235.45(-0.01) | 234.61(-0.07) | 234.52(0.07) | 234.47 | 1.5 | | 24 | 15(-0.6) | 50 | [-1] | [8] | [6] | -55 | -12 | UR | -0 | SmallShort? | | (-3) | 7 | 16 | -3 | 10 | -0.9,18 | 79 | | 14 | Nov/22 | 14 | 224.8 | 229.9 | 235.45(0) | 234.77(-0.11) | 234.36(0.05) | 234.1 | 1.4 | | 24 | 16(-0.2) | 50 | [0] | [5] | [-5] | -62 | -47 | CR | -0.3 | HoldShort | | (-2) | 5 | -15 | -3 | 3 | -1.3,21 | 79 | | 15 | Nov/22 | 13 | 224.8 | 229.9 | 235.47(0.02) | 235.03(-0.08) | 234.25(-0.08) | 234.46 | 1.5 | | 24 | 16(-0.7) | 50 | [2] | [-6] | [-3] | -49 | -81 | DR | 0.2 | OpenShort | | (1) | -8 | -14 | 7 | -1 | -1,26 | 79 | | | | |
| 16 | Nov/22 | 12 | 224.8 | 229.9 | 235.43(0.03) | 235.22(-0.12) | 234.44(-0.05) | 234.79 | 1.5 | | 24 | 17(-1.4) | 50 | [3] | [-5] | [2] | -46 | -74 | RG | 0.3 | Wait | | (3) | -5 | 1 | 2 | 13 | -0.6,19 | 79 | | 17 | Nov/22 | 11 | 224.8 | 229.9 | 235.35(0.03) | 235.5(-0.06) | 234.56(-0.07) | 234.76 | 1.5 | | 24 | 18(-1.1) | 50 | [3] | [-4] | [12] | -53 | -78 | RG | 0.2 | Wait | | (3) | -7 | 47 | -15 | -10 | -0.5,10 | 79 | | 18 | Nov/22 | 10 | 224.8 | 229.9 | 235.28(0.02) | 235.65(-0.07) | 234.72(-0.18) | 233.63 | 1.3 | | 24 | 19(-1.2) | 50 | [2] | [-16] | [-7] | -70 | -136 | DR | -0.9 | OpenShort | | (1) | -18 | 2 | -26 | -20 | -1.3,13 | 79 | | 19 | Nov/22 | 9 | 224.8 | 229.9 | 235.23(0.03) | 235.81(-0.1) | 235.14(-0.28) | 233.59 | 1.3 | | 24 | 20(-1.8) | 30 | [3] | [-27] | [-33] | -52 | -171 | DR | -1.2 | OpenShort? | | (2) | -28 | -77 | -24 | -20 | -1.2,28 | 79 | | 20 | Nov/19 | 15 | 223.94 | 228.67 | 235.16(0.1) | 236.05(-0.04) | 235.8(-0.08) | 235.45 | 1.8 | | 23 | 22(-6.1) | 50 | [10] | [-2] | [-4] | -9 | -111 | DR | -0.2 | OpenShort? | | (8) | -8 | -1 | -16 | -9 | 0.2,36 | 82 | | | | |
| 21 | Nov/19 | 14 | 223.94 | 228.67 | 234.92(0.09) | 236.15(-0.04) | 236(-0.19) | 235.48 | 1.8 | | 23 | 28(-2.7) | 50 | [9] | [-13] | [-3] | 8 | -119 | DR | -0.3 | OpenShort | | (11) | -19 | 3 | -18 | -9 | 0.3,50 | 82 | | 22 | Nov/19 | 13 | 223.94 | 228.67 | 234.7(0.09) | 236.25(-0.02) | 236.44(-0.07) | 235.4 | 1.8 | | 23 | 31(-2.5) | 50 | [9] | [-0] | [-13] | 20 | -78 | DR | -0.5 | OpenShort | | (9) | -7 | -26 | -15 | -20 | 0.4,60 | 82 | | 23 | Nov/19 | 12 | 223.94 | 228.67 | 234.49(0.1) | 236.29(0.04) | 236.6(0.03) | 236.03 | 1.9 | | 23 | 33(-1.3) | 50 | [10] | [13] | [-12] | 39 | -24 | CR | -0.3 | HoldShort | | (12) | 3 | -25 | -16 | -16 | 0.7,71 | 82 | | 24 | Nov/19 | 11 | 223.94 | 228.67 | 234.26(0.13) | 236.19(0.12) | 236.52(0.09) | 236.65 | 2 | | 23 | 35(-0.9) | 50 | [13] | [23] | [2] | 62 | -9 | UT | 0.1 | OpenLong | | (12) | 9 | 10 | -3 | -10 | 1.1,84 | 82 | | 25 | Nov/19 | 10 | 223.94 | 228.67 | 233.95(0.13) | 235.91(0.11) | 236.52(0) | 236.41 | 2 | | 23 | 36(-0.7) | 50 | [13] | [14] | [-20] | 66 | -22 | CR | 0 | HoldShort | | (13) | 0 | -56 | -1 | -9 | 1.1,88 | 82 | | | | |
| 26 | Nov/19 | 9 | 223.94 | 228.67 | 233.65(0.17) | 235.64(0.19) | 236.3(0.1) | 237.76 | 2.2 | | 23 | 36(1) | 50 | [17] | [29] | [26] | 87 | 34 | UT | 0.6 | HoldLong? | | (16) | 10 | 72 | 3 | 20 | 1.8,92 | 82 | | 27 | Nov/18 | 15 | 223.1 | 227.37 | 233.26(0.13) | 235.19(0.12) | 236.06(0.03) | 236.03 | 2.3 | | 24 | 35(-3.6) | 50 | [13] | [19] | [5] | 70 | -4 | UT | -0 | OpenLong? | | (14) | 3 | 19 | -8 | 0 | 1.3,87 | 90 | | 28 | Nov/18 | 14 | 223.1 | 227.37 | 232.95(0.15) | 234.91(0.11) | 235.98(0.04) | 235.58 | 2.2 | | 24 | 39(-2.4) | 50 | [15] | [20] | [-4] | 69 | -32 | CR | -0.2 | HoldShort | | (13) | 4 | -5 | -11 | -5 | 1.2,89 | 90 | | 29 | Nov/18 | 13 | 223.1 | 227.37 | 232.59(0.14) | 234.65(0.15) | 235.88(0.14) | 235.7 | 2.2 | | 24 | 41(-0.2) | 50 | [14] | [32] | [-11] | 78 | 24 | CR | -0.1 | OpenShort | | (16) | 14 | -30 | -7 | -1 | 1.3,95 | 90 | | 30 | Nov/18 | 12 | 223.1 | 227.37 | 232.26(0.16) | 234.29(0.26) | 235.54(0.25) | 236.44 | 2.3 | | 24 | 41(2.5) | 50 | [16] | [49] | [-1] | 94 | 82 | CR | 0.4 | OpenShort | | (17) | 25 | -5 | -2 | 11 | 1.8,99 | 90 | | | | |
| 31 | Nov/18 | 11 | 223.1 | 227.37 | 231.89(0.18) | 233.68(0.23) | 234.96(0.28) | 236.55 | 2.3 | | 24 | 39(2.1) | 50 | [18] | [51] | [15] | 103 | 89 | UT | 0.7 | HoldLong | | (16) | 28 | 36 | 3 | 20 | 2.1,100 | 90 | | 32 | Nov/18 | 10 | 223.1 | 227.37 | 231.47(0.17) | 233.14(0.21) | 234.31(0.24) | 235.68 | 2.2 | | 24 | 37(2.7) | 50 | [17] | [46] | [13] | 100 | 69 | UT | 0.6 | HoldLong | | (17) | 24 | 29 | 2 | 20 | 2,100 | 90 | | 33 | Nov/18 | 9 | 223.1 | 227.37 | 231.08(0.15) | 232.64(0.13) | 233.75(0.14) | 234.97 | 2.1 | | 24 | 34(0.5) | 50 | [15] | [31] | [17] | 100 | 54 | UT | 0.6 | CloseLong? | | (15) | 14 | 42 | 2 | 20 | 2,100 | 90 | | 34 | Nov/17 | 15 | 222.11 | 225.56 | 230.74(0.15) | 232.33(0.15) | 233.42(0.17) | 233.96 | 2.5 | | 20 | 34(-6.6) | 50 | [15] | [34] | [5] | 93 | 31 | UT | 0.3 | HoldLong? | | (14) | 17 | 11 | -2 | 16 | 1.7,100 | 88 | | 35 | Nov/17 | 14 | 222.11 | 225.56 | 230.39(0.15) | 231.99(0.14) | 233.03(0.27) | 233.7 | 2.4 | | 20 | 40(0.1) | 50 | [15] | [43] | [7] | 93 | 55 | UT | 0.3 | HoldLong | | (15) | 27 | 16 | 0 | 20 | 1.7,100 | 88 | | | | |
| 36 | Nov/17 | 13 | 222.11 | 225.56 | 230.05(0.13) | 231.66(0.14) | 232.4(0.18) | 233.32 | 2.3 | | 20 | 40(1.1) | 50 | [13] | [34] | [3] | 93 | 53 | UT | 0.5 | OpenLong | | (15) | 18 | 3 | 2 | 19 | 1.7,100 | 88 | | 37 | Nov/17 | 12 | 222.11 | 225.56 | 229.74(0.14) | 231.33(0.15) | 231.98(0.2) | 233.26 | 2.3 | | 20 | 39(2.3) | 50 | [14] | [37] | [10] | 98 | 58 | UT | 0.7 | OpenLong | | (14) | 20 | 18 | 10 | 20 | 1.9,100 | 88 | | 38 | Nov/17 | 11 | 222.11 | 225.56 | 229.43(0.12) | 230.98(0.2) | 231.52(0.13) | 232.85 | 2.2 | | 20 | 37(2.8) | 50 | [12] | [32] | [13] | 92 | 60 | UT | 0.8 | OpenLong | | (13) | 13 | 33 | 3 | 15 | 1.9,94 | 88 | | 39 | Nov/17 | 10 | 222.11 | 225.56 | 229.15(0.12) | 230.52(0.14) | 231.21(0.14) | 232.05 | 2.1 | | 20 | 34(1.3) | 50 | [12] | [30] | [22] | 87 | 43 | UT | 0.5 | OpenLong | | (11) | 14 | 62 | 1 | 18 | 1.8,92 | 88 | | 40 | Nov/17 | 9 | 222.11 | 225.56 | 228.88(0.1) | 230.2(0.04) | 230.89(-0.01) | 230.59 | 1.8 | | 20 | 33(-2.5) | 50 | [10] | [9] | [-10] | 67 | -35 | CR | -0.2 | HoldShort? | | (9) | -1 | -25 | -10 | -1 | 1.1,89 | 88 | | | | |
| 41 | Nov/16 | 15 | 221.26 | 224.17 | 228.64(0.12) | 230.1(0.13) | 230.92(0.1) | 231.17 | 2.4 | | 17 | 35(-7) | 50 | [12] | [24] | [2] | 84 | 13 | UT | 0.1 | HoldLong? | | (13) | 10 | 7 | -3 | 6 | 1.5,96 | 88 | | 42 | Nov/16 | 14 | 221.26 | 224.17 | 228.37(0.14) | 229.8(0.13) | 230.69(0.12) | 231.01 | 2.4 | | 17 | 42(-1) | 50 | [14] | [27] | [-5] | 85 | 7 | CR | 0.2 | OpenShort | | (12) | 12 | -16 | -3 | 10 | 1.5,97 | 88 | | 43 | Nov/16 | 13 | 221.26 | 224.17 | 228.05(0.15) | 229.51(0.17) | 230.42(0.27) | 231.38 | 2.5 | | 17 | 43(0.3) | 50 | [15] | [44] | [13] | 98 | 64 | UT | 0.5 | HoldLong | | (15) | 27 | 32 | 5 | 20 | 1.9,100 | 88 | | 44 | Nov/16 | 12 | 221.26 | 224.17 | 227.7(0.14) | 229.13(0.15) | 229.81(0.14) | 230.62 | 2.3 | | 17 | 43(-1) | 50 | [14] | [30] | [4] | 93 | 22 | UT | 0.5 | HoldLong | | (14) | 14 | 8 | 3 | 13 | 1.7,100 | 88 | | 45 | Nov/16 | 11 | 221.26 | 224.17 | 227.38(0.15) | 228.79(0.16) | 229.5(0.09) | 230.44 | 2.3 | | 17 | 44(-0.6) | 50 | [15] | [26] | [10] | 93 | -2 | UT | 0.5 | HoldLong | | (15) | 9 | 22 | 9 | 16 | 1.7,100 | 88 | | | | |
| 46 | Nov/16 | 10 | 221.26 | 224.17 | 227.05(0.14) | 228.43(0.13) | 229.29(0.17) | 229.93 | 2.1 | | 17 | 44(-0.3) | 50 | [14] | [32] | [3] | 83 | 30 | UT | 0.4 | HoldLong | | (14) | 17 | 5 | -1 | 19 | 1.6,93 | 88 | | 47 | Nov/16 | 9 | 221.26 | 224.17 | 226.73(0.14) | 228.14(0.11) | 228.89(0.13) | 229.82 | 2.1 | | 17 | 45(-0.2) | 50 | [14] | [27] | [23] | 84 | 30 | UT | 0.5 | HoldLong? | | (15) | 13 | 64 | -3 | 20 | 1.7,91 | 88 | | 48 | Nov/15 | 15 | 220.49 | 223.07 | 226.41(0.13) | 227.89(0.04) | 228.59(0.05) | 228.34 | 2.2 | | 15 | 45(-11.9) | 50 | [13] | [14] | [-5] | 67 | -30 | CR | -0.1 | HoldShort? | | (11) | 5 | -28 | 22 | 4 | 1.1,89 | 72 | | 49 | Nov/15 | 14 | 220.49 | 223.07 | 226.11(0.18) | 227.79(0.1) | 228.47(0.17) | 229.01 | 2.4 | | 15 | 57(-5) | 50 | [18] | [31] | [1] | 85 | -14 | UT | 0.3 | HoldLong | | (16) | 17 | -14 | 28 | 14 | 1.5,97 | 72 | | 50 | Nov/15 | 13 | 220.49 | 223.07 | 225.7(0.16) | 227.56(0.17) | 228.08(0.23) | 229.32 | 2.5 | | 15 | 62(1.6) | 50 | [16] | [40] | [24] | 92 | 54 | UT | 0.6 | OpenLong | | (20) | 24 | 53 | 31 | 19 | 1.7,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|