|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $245.0500 One month high (close): $271.0000
LLY Daily Change: 0.01% Daily StdDev 1.55% LLY EMA_5_Trend: 0.06% 10Minute StdDev: $0.803
Latest Price : $261.99(0.01%) | Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($2) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 260.57 | 260.64 | 261.6(-0.02) | (-0) | 261.43(-0.05) | 261.34 | 0.2 | | 2 | 14(-0.9) | 5 | [-1] | [-3] | [2] | -45 | -2 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -6 | 1 | -0.4,15 | 32 | Sample size 12 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 260.64(daily_ema_10 -0.27%)
Support Levels: 260.57(daily_ema_20 -0.29%)
Resistance Levels: 261.6(hourly_sma_20 0.1%)
|
| | | 2 | Nov/24 | 12 | 260.57 | 260.64 | 261.66(-0.05) | 261.39(-0.04) | 261.56(-0.02) | 260.94 | 0.1 | | 2 | 15(-1.7) | -15 | [-3] | [-3] | [-3] | -68 | 17 | DT | -0.8 | OpenShort | | (-2) | -1 | 11 | -36 | -4 | -0.9,5 | 32 | | 3 | Nov/24 | 11 | 260.57 | 260.64 | 261.79(-0.08) | 261.49(-0.05) | 261.62(-0.05) | 260.48 | -0 | | 2 | 17(-1.7) | -25 | [-5] | [-6] | [-7] | -55 | 21 | DT | -1.3 | OpenShort | | (-4) | -3 | -12 | -10 | -17 | -1.5,33 | 32 | | 4 | Nov/24 | 10 | 260.57 | 260.64 | 261.99(-0.05) | 261.63(-0.04) | 261.76(-0.02) | 261 | 0.1 | | 2 | 19(-1) | -30 | [-3] | [-3] | [-18] | -26 | 7 | DT | -0.8 | OpenShort | | (-4) | -1 | -55 | 9 | -9 | -1.1,52 | 32 | | 5 | Nov/24 | 9 | 260.57 | 260.64 | 262.12(-0.04) | 261.73(0.07) | 261.82(0.18) | 263.35 | 0.6 | | 2 | 20(-4.4) | 25 | [-3] | [13] | [18] | 41 | 139 | UR | 1.6 | SmallShort? | | (0) | 12 | 30 | 33 | 20 | 1.3,58 | 32 | | | | |
| 6 | Nov/23 | 15 | 260.02 | 260.84 | 262.22(-0.13) | 261.73(0) | 261.34(0.06) | 262.1 | 0.4 | | 4 | 24(-10.2) | -10 | [-8] | [2] | [10] | -24 | 152 | UR | 0.6 | SmallShort? | | (-4) | 4 | 21 | 10 | 16 | -0.1,29 | 43 | | 7 | Nov/23 | 14 | 260.02 | 260.84 | 262.22(-0) | 261.54(-0.08) | 261.19(-0.07) | 261.2 | 0.2 | | 4 | 34(0.2) | 30 | [0] | [-6] | [2] | -54 | -68 | RG | 0 | Wait | | (-10) | -5 | 4 | -0 | 7 | -0.7,14 | 43 | | 8 | Nov/23 | 13 | 260.02 | 260.84 | 262.22(-0) | 261.76(-0.02) | 261.37(-0.05) | 261.05 | 0.2 | | 4 | 34(0.1) | 25 | [0] | [-3] | [-2] | -57 | -73 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -3 | -15 | -0.8,13 | 43 | | 9 | Nov/23 | 12 | 260.02 | 260.84 | 262.58(-0.02) | 261.81(0.02) | 261.5(-0.05) | 261.1 | 0.2 | | 4 | 34(0.3) | 15 | [-1] | [-2] | [-4] | -55 | -52 | RG | -0.2 | Wait | | (0) | -3 | -3 | -5 | -20 | -0.8,15 | 43 | | 10 | Nov/23 | 11 | 260.02 | 260.84 | 262.62(-0.01) | 261.76(-0.02) | 261.62(-0.06) | 261.23 | 0.2 | | 4 | 34(0.4) | 20 | [-1] | [-4] | [-3] | -53 | -57 | RG | -0.2 | Wait | | (-1) | -4 | -7 | -1 | -10 | -0.7,15 | 43 | | | | |
| 11 | Nov/23 | 10 | 260.02 | 260.84 | 262.64(0.02) | 261.82(-0.03) | 261.77(-0.03) | 261.51 | 0.3 | | 4 | 33(-0.6) | 35 | [1] | [-2] | [-3] | -48 | -69 | DR | -0.1 | OpenShort | | (0) | -2 | -10 | -1 | 2 | -0.6,17 | 43 | | 12 | Nov/23 | 9 | 260.02 | 260.84 | 262.6(0.01) | 261.91(-0.07) | 261.84(-0.12) | 261.95 | 0.3 | | 4 | 34(-0.2) | 20 | [1] | [-9] | [3] | -41 | -60 | RG | 0.1 | Wait? | | (1) | -8 | 7 | -1 | 13 | -0.3,17 | 43 | | 13 | Nov/22 | 15 | 259.39 | 260.83 | 262.6(0) | 262.1(-0.1) | 262.15(0.01) | 261.67 | 0.4 | | 5 | 34(4) | 20 | [0] | [-2] | [-1] | -50 | -27 | DR | -0.3 | OpenShort? | | (1) | 1 | -3 | -5 | 9 | -0.5,13 | 56 | | 14 | Nov/22 | 14 | 259.39 | 260.83 | 262.6(0) | 262.35(-0.06) | 262.12(0.08) | 261.8 | 0.4 | | 5 | 30(-0.1) | 25 | [0] | [4] | [-1] | -45 | -9 | CR | -0.2 | HoldShort | | (0) | 5 | 0 | -5 | -2 | -0.4,15 | 56 | | 15 | Nov/22 | 13 | 259.39 | 260.83 | 262.57(-0.01) | 262.51(-0.15) | 262.12(0) | 261.79 | 0.4 | | 5 | 30(0.1) | 20 | [-1] | [-4] | [-2] | -39 | -20 | RG | -0.1 | Wait | | (0) | 0 | -11 | 6 | 11 | -0.4,21 | 56 | | | | |
| 16 | Nov/22 | 12 | 259.39 | 260.83 | 262.59(0.01) | 262.9(-0.25) | 261.89(-0.03) | 262.27 | 0.5 | | 5 | 30(0) | 20 | [1] | [-9] | [-3] | -35 | -28 | DR | 0.2 | OpenShort | | (0) | -2 | -22 | 9 | 20 | -0.2,20 | 56 | | 17 | Nov/22 | 11 | 259.39 | 260.83 | 262.57(0.04) | 263.57(0.08) | 261.98(-0.02) | 263.21 | 0.6 | | 5 | 30(-0.3) | 50 | [3] | [2] | [12] | -30 | -25 | UT | 0.6 | OpenLong | | (1) | -1 | 39 | 4 | -20 | 0.3,13 | 56 | | 18 | Nov/22 | 10 | 259.39 | 260.83 | 262.47(0.02) | 263.36(0.01) | 262.02(-0.2) | 261.57 | 0.3 | | 5 | 30(-0.5) | 20 | [1] | [-12] | [0] | -57 | -103 | RG | -0.2 | Wait | | (1) | -13 | 20 | -15 | -20 | -0.5,6 | 56 | | 19 | Nov/22 | 9 | 259.39 | 260.83 | 262.43(-0.04) | 263.33(-0.05) | 262.54(-0.22) | 260.72 | 0.2 | | 5 | 31(0.8) | -15 | [-3] | [-16] | [-15] | -63 | -86 | DT | -0.9 | OpenShort? | | (0) | -14 | -20 | -21 | -20 | -0.9,10 | 56 | | 20 | Nov/19 | 15 | 258.69 | 260.84 | 262.53(0.02) | 263.33(-0) | 263.12(-0.31) | 261.59 | 0.4 | | 6 | 30(2.7) | -5 | [1] | [-19] | [-17] | -42 | -140 | DR | -0.8 | OpenShort? | | (-1) | -20 | -28 | -20 | -20 | -0.5,21 | 64 | | | | |
| 21 | Nov/19 | 14 | 258.69 | 260.84 | 262.49(0.07) | 263.48(0.07) | 263.94(-0.46) | 262.8 | 0.6 | | 6 | 27(-2.2) | 15 | [5] | [-26] | [-11] | -13 | -181 | DR | -0.6 | OpenShort | | (3) | -29 | -17 | -15 | -20 | 0.2,32 | 64 | | 22 | Nov/19 | 13 | 258.69 | 260.84 | 262.3(0.08) | 263.29(0.1) | 265.16(0.17) | 263.55 | 0.7 | | 6 | 30(-1) | 45 | [5] | [15] | [-10] | 0 | 11 | CR | -0.8 | HoldShort | | (6) | 11 | -15 | -23 | -12 | 0.6,35 | 64 | | 23 | Nov/19 | 12 | 258.69 | 260.84 | 262.08(0.1) | 263.04(0.1) | 264.7(0.23) | 264.21 | 0.8 | | 6 | 31(-0.3) | 50 | [6] | [19] | [2] | 19 | 35 | UT | -0.2 | OpenLong | | (6) | 15 | 19 | -34 | 12 | 1,44 | 64 | | 24 | Nov/19 | 11 | 258.69 | 260.84 | 261.83(0.08) | 262.78(0.04) | 264.08(0.06) | 263.42 | 0.7 | | 6 | 31(-2) | 25 | [5] | [6] | [-16] | 31 | -8 | CR | -0.3 | HoldShort | | (5) | 4 | -51 | 3 | 2 | 0.7,63 | 64 | | 25 | Nov/19 | 10 | 258.69 | 260.84 | 261.61(0.16) | 262.68(0.18) | 263.92(0.39) | 265.61 | 1 | | 6 | 33(3.2) | 50 | [10] | [33] | [-20] | 68 | 85 | CR | 0.7 | HoldShort | | (9) | 25 | -77 | 10 | 20 | 1.7,75 | 64 | | | | |
| 26 | Nov/19 | 9 | 258.69 | 260.84 | 261.19(0.2) | 262.21(0.24) | 262.9(0.57) | 268.98 | 1.5 | | 6 | 30(9.9) | 50 | [13] | [47] | [74] | 120 | 242 | UT | 2.9 | HoldLong? | | (14) | 36 | 181 | 24 | 20 | 3.7,77 | 64 | | 27 | Nov/18 | 15 | 257.91 | 261.24 | 260.67(0.04) | 262.21(0) | 261.41(0.01) | 261.32 | 0.4 | | 8 | 20(1.8) | 50 | [3] | [1] | [-1] | 22 | -19 | CR | -0.1 | HoldShort? | | (4) | 1 | 2 | -7 | -6 | 0.5,59 | 57 | | 28 | Nov/18 | 14 | 257.91 | 261.24 | 260.57(0.05) | 261.57(0.02) | 261.38(-0.04) | 261.23 | 0.4 | | 8 | 18(-0.8) | 50 | [3] | [-2] | [-7] | 37 | -32 | DR | -0.1 | OpenShort | | (3) | -3 | -17 | 1 | -13 | 0.5,74 | 57 | | 29 | Nov/18 | 13 | 257.91 | 261.24 | 260.44(0.06) | 261.53(-0.02) | 261.48(0.02) | 261.96 | 0.5 | | 8 | 19(0.1) | 50 | [4] | [1] | [5] | 49 | 3 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | 1 | 17 | 1,74 | 57 | | 30 | Nov/18 | 12 | 257.91 | 261.24 | 260.29(0.05) | 261.59(0.03) | 261.44(-0.03) | 261.57 | 0.5 | | 8 | 19(0.1) | 50 | [3] | [-1] | [3] | 42 | -10 | RG | 0.1 | Wait | | (3) | -2 | 15 | -7 | -8 | 0.9,69 | 57 | | | | |
| 31 | Nov/18 | 11 | 257.91 | 261.24 | 260.15(0.05) | 261.51(0.07) | 261.51(-0.1) | 260.95 | 0.4 | | 8 | 19(-0.7) | 45 | [3] | [-4] | [-7] | 35 | -48 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -12 | -20 | 0.6,70 | 57 | | 32 | Nov/18 | 10 | 257.91 | 261.24 | 260.02(0.07) | 261.32(0.07) | 261.51(0) | 261.22 | 0.4 | | 8 | 19(-0.6) | 50 | [5] | [3] | [-7] | 47 | -23 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -10 | -16 | 0.8,77 | 57 | | 33 | Nov/18 | 9 | 257.91 | 261.24 | 259.85(0.07) | 261.13(0.1) | 261.77(0.07) | 261.71 | 0.5 | | 8 | 20(0.5) | 50 | [5] | [8] | [-1] | 63 | 15 | CR | -0 | HoldShort? | | (5) | 5 | -1 | -4 | -3 | 1.2,83 | 57 | | 34 | Nov/17 | 15 | 256.97 | 262.11 | 259.68(0.06) | 260.87(0.12) | 261.58(-0.06) | 261.73 | 0.6 | | 11 | 19(1.6) | 50 | [4] | [1] | [-2] | 71 | 2 | CR | 0.1 | HoldShort? | | (4) | -4 | -7 | 2 | -5 | 1.4,86 | 59 | | 35 | Nov/17 | 14 | 256.97 | 262.11 | 259.52(0.03) | 260.55(0.15) | 261.75(0.1) | 262.02 | 0.6 | | 11 | 18(1.3) | 50 | [2] | [11] | [1] | 76 | 95 | UT | 0.2 | OpenLong | | (4) | 6 | -1 | 3 | 9 | 1.7,83 | 59 | | | | |
| 36 | Nov/17 | 13 | 256.97 | 262.11 | 259.44(0.03) | 260.15(0.15) | 261.49(0.25) | 262.08 | 0.6 | | 11 | 16(1.3) | 50 | [2] | [21] | [7] | 74 | 134 | UT | 0.4 | OpenLong | | (2) | 16 | 20 | -6 | 19 | 2,74 | 59 | | 37 | Nov/17 | 12 | 256.97 | 262.11 | 259.44(0) | 259.75(0.06) | 260.85(0.13) | 261.25 | 0.5 | | 11 | 15(0) | 50 | [0] | [10] | [6] | 66 | 104 | UR | 0.3 | SmallShort | | (1) | 8 | 10 | 4 | 20 | 1.5,78 | 59 | | 38 | Nov/17 | 11 | 256.97 | 262.11 | 259.44(-0) | 259.59(0.08) | 260.52(0.12) | 260.81 | 0.5 | | 11 | 15(-0.4) | 35 | [0] | [10] | [-9] | 67 | 91 | CR | 0.2 | HoldShort | | (0) | 8 | -41 | 24 | 15 | 1.2,87 | 59 | | 39 | Nov/17 | 10 | 256.97 | 262.11 | 259.38(0.07) | 259.37(0.2) | 260.21(0.44) | 262.57 | 0.7 | | 11 | 16(3.5) | 50 | [4] | [35] | [24] | 93 | 162 | UT | 1.8 | OpenLong | | (2) | 28 | 42 | 34 | 20 | 2.5,80 | 59 | | 40 | Nov/17 | 9 | 256.97 | 262.11 | 259.38(0) | 258.84(0.02) | 259.06(0.1) | 260.79 | 0.5 | | 11 | 12(0) | 50 | [0] | [7] | [22] | 54 | 86 | UR | 1.8 | SmallShort? | | (1) | 6 | 45 | 29 | 20 | 1.6,64 | 59 | | | | |
| 41 | Nov/16 | 15 | 256.13 | 262.59 | 259.19(-0.02) | 258.79(0.02) | 258.81(0.05) | 258.89 | 0.3 | | 13 | 12(0.4) | 45 | [-1] | [4] | [-1] | -4 | 24 | RG | 0.1 | Wait? | | (-1) | 3 | -12 | 18 | -4 | -0.3,54 | 59 | | 42 | Nov/16 | 14 | 256.13 | 262.59 | 259.25(-0.06) | 258.73(0.06) | 258.67(0.01) | 259.37 | 0.4 | | 13 | 12(-2.8) | 40 | [-4] | [2] | [5] | -8 | 65 | UR | 0.7 | SmallShort | | (-1) | 1 | 4 | 17 | 6 | 0.1,40 | 59 | | 43 | Nov/16 | 13 | 256.13 | 262.59 | 259.41(-0.08) | 258.57(0.03) | 258.64(0.04) | 259.21 | 0.4 | | 13 | 14(-2.9) | 40 | [-5] | [3] | [8] | -32 | 82 | UR | 0.5 | SmallShort | | (-4) | 3 | 17 | 8 | 10 | -0.2,23 | 59 | | 44 | Nov/16 | 12 | 256.13 | 262.59 | 259.61(-0.09) | 258.57(0) | 258.54(-0.03) | 258.51 | 0.3 | | 13 | 17(-2) | 20 | [-6] | [-3] | [2] | -58 | 44 | RG | -0 | Wait | | (-6) | -2 | 10 | -7 | 0 | -0.7,10 | 59 | | 45 | Nov/16 | 11 | 256.13 | 262.59 | 259.85(-0.1) | 258.48(-0.1) | 258.61(-0.07) | 258.09 | 0.2 | | 13 | 19(-0.9) | 20 | [-6] | [-9] | [0] | -59 | 14 | RG | -0.3 | Wait | | (-6) | -4 | -1 | -1 | 8 | -1.1,19 | 59 | | | | |
| 46 | Nov/16 | 10 | 256.13 | 262.59 | 260.1(-0.1) | 258.73(-0.1) | 258.61(0) | 258.13 | 0.2 | | 13 | 20(-1) | 10 | [-6] | [-4] | [-9] | -56 | 22 | RG | -0.4 | Wait | | (-6) | 0 | -30 | 1 | 3 | -1.1,22 | 59 | | 47 | Nov/16 | 9 | 256.13 | 262.59 | 260.36(-0.09) | 258.98(-0.06) | 258.79(0.12) | 259.37 | 0.4 | | 13 | 21(-1.7) | 40 | [-6] | [5] | [10] | -37 | 83 | UR | 0.3 | SmallShort? | | (-5) | 8 | 19 | 11 | 20 | -0.5,26 | 59 | | 48 | Nov/15 | 15 | 255.42 | 262.62 | 260.6(-0.08) | 259.14(-0.1) | 258.49(0.02) | 258.59 | 0.3 | | 16 | 23(1.6) | 20 | [-5] | [-1] | [-6] | -56 | 7 | RG | 0.1 | Wait? | | (-7) | 1 | -9 | -19 | 5 | -1,19 | 62 | | 49 | Nov/15 | 14 | 255.42 | 262.62 | 260.8(-0.08) | 259.4(-0.05) | 258.45(0.04) | 258.96 | 0.4 | | 16 | 21(-0.2) | 35 | [-5] | [2] | [-2] | -59 | 21 | RG | 0.3 | Wait | | (-5) | 3 | 3 | -20 | -1 | -0.9,14 | 62 | | 50 | Nov/15 | 13 | 255.42 | 262.62 | 261.02(-0.11) | 259.53(-0.02) | 258.35(-0.12) | 258.82 | 0.4 | | 16 | 22(-1) | 20 | [-7] | [-8] | [0] | -71 | 1 | RG | 0.2 | Wait | | (-6) | -8 | 15 | -24 | -13 | -1.1,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|