GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $11.5000 One month high (close): $13.6600

GRFS Daily Change: -0.69% Daily StdDev 2.02% GRFS EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $11.5(-0.69%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	13	12.3	11.91	11.58(-0.17)	11.49(-0.09)	11.48(-0.17)	11.41	-1.6	-19	21(-1.4)	-50	[-8]	[-17]	[-11]	-87	-30	DT	-0.6	HoldShort	(-14)	-8	-14	-10	-20	-1.5,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.49(hourly_sma_10 0.7%) 11.58(hourly_sma_20 1.49%) 11.91(daily_ema_10 4.38%) 12.3(daily_ema_20 7.8%)

2	Nov/24	12	12.3	11.91	11.6(-0.17)	11.5(-0.09)	11.5(-0.17)	11.44	-1.5	-19	22(-0.1)	-50	[-8]	[-17]	[-9]	-78	-20	DT	-0.5	HoldShort	(-9)	-8	-23	-6	-9	-1.3,5	34
3	Nov/24	11	12.3	11.91	11.62(-0.09)	11.51(-0.17)	11.5(0)	11.49	-1.4	-19	22(-0.2)	-50	[-5]	[-9]	[-1]	-63	-25	DT	-0.2	OpenShort	(-9)	0	-14	1	20	-1,12	34
4	Nov/24	10	12.3	11.91	11.63(-0.17)	11.53(-0.09)	11.52(0.09)	11.52	-1.4	-19	22(-0.5)	-50	[-8]	[-4]	[-2]	-58	90	DT	0	OpenShort	(-5)	5	-5	6	-17	-0.9,15	34
5	Nov/24	9	12.3	11.91	11.65(-0.09)	11.54(-0.09)	11.52(0)	11.53	-1.4	-19	23(-0.4)	-50	[-5]	[-7]	[5]	-59	-14	DP	0.2	OpenShort?	(-5)	0	0	7	20	-0.9,14	34

6	Nov/23	15	12.39	11.99	11.66(-0.09)	11.55(-0.17)	11.52(0)	11.53	-1.5	-20	23(1)	-50	[-5]	[-9]	[1]	-65	-25	DP	0.2	OpenShort?	(-9)	0	5	5	-17	-1,10	30
7	Nov/23	14	12.39	11.99	11.67(-0.26)	11.57(-0.17)	11.51(0.09)	11.52	-1.5	-20	22(-4)	-50	[-13]	[-7]	[8]	-76	134	DP	0.1	OpenShort	(-5)	4	18	1	20	-1.2,4	30
8	Nov/23	13	12.39	11.99	11.7(-0.26)	11.59(-0.17)	11.5(-0.35)	11.48	-1.6	-20	26(-1.7)	-50	[-13]	[-29]	[-2]	-80	-29	DT	-0.1	HoldShort	(-14)	-17	-5	3	-17	-1.4,5	30
9	Nov/23	12	12.39	11.99	11.73(-0.26)	11.61(-0.17)	11.54(-0.26)	11.49	-1.6	-20	28(0.2)	-50	[-13]	[-24]	[-10]	-81	-18	DT	-0.3	HoldShort	(-18)	-13	-18	6	-20	-1.5,7	30
10	Nov/23	11	12.39	11.99	11.76(-0.17)	11.63(-0.26)	11.57(-0.17)	11.53	-1.5	-20	28(0.3)	-50	[-8]	[-21]	[4]	-79	-80	DP	-0.2	OpenShort	(-9)	-8	9	-3	17	-1.4,6	30

11	Nov/23	10	12.39	11.99	11.78(-0.17)	11.66(-0.34)	11.59(-0.34)	11.51	-1.5	-20	28(1.5)	-50	[-8]	[-31]	[2]	-88	-150	DP	-0.5	OpenShort	(-9)	-17	14	-2	-20	-1.7,5	30
12	Nov/23	9	12.39	11.99	11.8(-0.17)	11.7(-0.26)	11.63(-0.43)	11.48	-1.6	-20	26(3.2)	-50	[-8]	[-34]	[-38]	-98	-211	DT	-1	OpenShort?	(-13)	-21	-90	-8	-20	-2.1,5	30
13	Nov/22	15	12.48	12.06	11.82(-0.17)	11.73(-0.09)	11.63(0)	11.68	-1.4	-20	23(0)	-50	[-8]	[-8]	[1]	-70	40	DP	0	OpenShort?	(-4)	0	5	-0	-9	-1.1,8	29
14	Nov/22	14	12.48	12.06	11.84(-0.42)	11.74(-0.09)	11.63(0)	11.67	-1.4	-20	23(-13.5)	-50	[-21]	[-11]	[3]	-81	253	DP	-0.1	OpenShort	(-9)	0	14	-6	-9	-1.3,2	29
15	Nov/22	13	12.48	12.06	11.89(-0.34)	11.75(-0.17)	11.68(-0.43)	11.64	-1.4	-20	36(-7.9)	-50	[-17]	[-34]	[-12]	-74	7	DT	-0.2	OpenShort	(-22)	-21	-18	-1	-20	-1.2,6	29

16	Nov/22	12	12.48	12.06	11.93(-0.5)	11.77(-0.08)	11.73(-0.34)	11.68	-1.4	-20	44(-9.4)	-50	[-25]	[-29]	[-11]	-69	178	DT	-0.2	OpenShort	(-22)	-17	-32	1	-9	-1,6	29
17	Nov/22	11	12.48	12.06	11.99(-0.42)	11.78(-0.25)	11.73(0)	11.75	-1.2	-20	54(-7.1)	-50	[-21]	[-15]	[11]	-64	193	DP	-0.1	OpenShort	(-26)	0	32	-3	17	-0.8,6	29
18	Nov/22	10	12.48	12.06	12.04(-0.33)	11.81(-0.42)	11.77(-0.25)	11.68	-1.4	-20	61(0.4)	-50	[-16]	[-31]	[1]	-71	-49	DP	-0.3	OpenShort	(-26)	-12	0	-1	17	-1,4	29
19	Nov/22	9	12.48	12.06	12.08(-0.25)	11.86(-0.17)	11.8(-0.17)	11.68	-1.4	-20	60(1.7)	-50	[-12]	[-20]	[-35]	-71	-136	DT	-0.3	OpenShort?	(-17)	-8	-88	2	-20	-1.1,7	29
20	Nov/19	15	12.58	12.14	12.11(-0.16)	11.88(-0.08)	11.82(0.08)	11.88	-1.1	-19	59(2.6)	-50	[-8]	[-3]	[9]	-54	-21	DP	0.2	OpenShort?	(-4)	4	13	8	20	-0.7,14	30

21	Nov/19	14	12.58	12.14	12.13(-0.08)	11.89(-0.08)	11.81(0.17)	11.85	-1.2	-19	56(0.7)	-35	[-4]	[3]	[10]	-67	-116	UR	0.1	SmallShort	(-8)	8	31	4	-9	-0.8,3	30
22	Nov/19	13	12.58	12.14	12.14(-0.08)	11.9(-0.08)	11.79(-0.59)	11.78	-1.3	-19	55(1.9)	-50	[-4]	[-34]	[-5]	-78	-363	DT	-0	OpenShort	(-8)	-29	0	-2	-20	-1.1,0	30
23	Nov/19	12	12.58	12.14	12.15(-0.16)	11.91(-0.25)	11.86(-0.42)	11.78	-1.3	-19	53(1.6)	-50	[-8]	[-31]	[-5]	-77	-249	DT	-0.2	OpenShort	(-4)	-21	-9	-2	-17	-1.1,1	30
24	Nov/19	11	12.58	12.14	12.17(-0.08)	11.94(-0.67)	11.91(-0.33)	11.8	-1.3	-19	52(1.7)	-50	[-4]	[-36]	[1]	-79	-304	DP	-0.3	OpenShort	(-8)	-16	-9	-12	20	-1.2,1	30
25	Nov/19	10	12.58	12.14	12.18(-0.08)	12.02(-0.66)	11.95(-0.25)	11.82	-1.2	-19	50(1.5)	-50	[-4]	[-32]	[0]	-72	-285	DT	-0.4	OpenShort	(-4)	-12	9	-7	-17	-1.2,8	30

26	Nov/19	9	12.58	12.14	12.19(-0.08)	12.1(-0.82)	11.98(-0.25)	11.8	-1.3	-19	49(2.1)	-50	[-4]	[-36]	[-40]	-70	-305	DT	-0.6	OpenShort?	(-4)	-12	-122	-3	9	-1.3,13	30
27	Nov/18	15	12.67	12.18	12.19(0)	12.2(-0.57)	12.01(0.33)	12.08	-0.9	-20	47(2.1)	-25	[0]	[-0]	[9]	-44	-22	UR	0.2	SmallShort?	(0)	16	4	6	20	-0.4,16	32
28	Nov/18	14	12.67	12.18	12.19(0)	12.27(-0.32)	11.97(0.08)	12.07	-0.9	-20	44(-1)	-30	[0]	[-6]	[8]	-50	-91	DP	0.4	OpenShort	(0)	4	39	6	-20	-0.5,13	32
29	Nov/18	13	12.67	12.18	12.2(0.08)	12.31(-0.24)	11.96(-1.08)	11.98	-1.1	-20	45(-0.4)	-50	[4]	[-60]	[-11]	-62	-503	DR	0.1	OpenShort	(0)	-52	0	-5	-20	-0.8,8	32
30	Nov/18	12	12.67	12.18	12.2(0)	12.34(-0.16)	12.09(-1.06)	11.98	-1.1	-20	46(-1)	-50	[0]	[-58]	[-15]	-63	-415	DR	-0.4	OpenShort	(0)	-52	13	-17	-20	-0.7,5	32

31	Nov/18	11	12.67	12.18	12.19(0.08)	12.36(-0.08)	12.22(-1.37)	11.95	-1.1	-20	47(-0.7)	-50	[4]	[-70]	[-15]	-68	-590	DR	-0.9	OpenShort	(4)	-67	26	-47	-20	-0.8,2	32
32	Nov/18	10	12.67	12.18	12.18(-0.08)	12.37(-0.16)	12.39(-1.51)	11.89	-1.2	-20	48(1)	-50	[-4]	[-81]	[-45]	-48	-514	DT	-1.6	OpenShort	(0)	-73	-53	-45	-20	-1,27	32
33	Nov/18	9	12.67	12.18	12.18(0)	12.39(-0.08)	12.58(-0.71)	12.01	-1	-20	47(0)	-50	[0]	[-39]	[-107]	-12	-313	DR	-1.9	OpenShort?	(0)	-35	-258	-42	-20	-0.6,53	32
34	Nov/17	15	12.76	12.22	12.19(0.25)	12.4(0.49)	12.67(0.72)	12.63	-0.2	-19	47(3.4)	20	[12]	[48]	[-0]	73	295	UT	-0.1	OpenLong?	(13)	35	0	-22	20	1.5,85	35
35	Nov/17	14	12.76	12.22	12.16(0.25)	12.34(0.41)	12.58(0.64)	12.63	-0.2	-19	43(2.2)	-20	[12]	[43]	[-23]	86	305	CR	0.2	OpenShort	(13)	32	-74	-16	20	1.7,93	35

36	Nov/17	13	12.76	12.22	12.13(0.33)	12.29(0.66)	12.5(1.21)	12.81	0.1	-19	41(8.6)	25	[16]	[79]	[15]	115	533	UT	1.2	HoldLong	(17)	60	-4	5	20	2.6,100	35
37	Nov/17	12	12.76	12.22	12.09(0.42)	12.21(0.66)	12.35(1.31)	12.82	0.1	-19	32(13.5)	25	[21]	[85]	[72]	138	513	UT	2.2	HoldLong	(22)	65	161	12	20	3.5,100	35
38	Nov/17	11	12.76	12.22	12.04(0.17)	12.13(0.41)	12.19(0.49)	12.44	-0.5	-19	19(3.7)	20	[9]	[35]	[42]	133	284	UT	2	HoldLong	(13)	24	95	19	20	3.3,100	35
39	Nov/17	10	12.76	12.22	12.02(0.17)	12.08(0.33)	12.13(0.33)	12.22	-0.8	-19	15(2.5)	20	[9]	[25]	[9]	100	86	UT	0.9	HoldLong	(4)	16	17	9	20	2,100	35
40	Nov/17	9	12.76	12.22	12.02(0)	12.04(0.17)	12.09(0.17)	12.18	-0.9	-19	13(0.6)	-35	[0]	[11]	[13]	103	190	UR	1.1	SmallShort?	(4)	9	39	11	-16	2.2,98	35

41	Nov/16	15	12.82	12.25	12(0.08)	12.02(0.25)	12.09(0)	12.09	-1.1	-24	12(0.8)	-20	[4]	[3]	[3]	76	-6	RG	0.3	Wait?	(4)	0	4	3	16	1.2,96	22
42	Nov/16	14	12.82	12.25	12(0)	12.02(0)	12.09(0)	12.08	-1.1	-24	11(0.1)	-45	[0]	[-4]	[5]	73	80	DP	0.1	OpenShort	(0)	0	0	4	20	1.2,93	22
43	Nov/16	13	12.82	12.25	12(0)	12.02(0)	12.07(0.33)	12.08	-1.1	-24	11(0.2)	-25	[0]	[13]	[7]	70	162	UR	0.1	SmallShort	(0)	17	4	7	20	1.2,90	22
44	Nov/16	12	12.82	12.25	12(0)	12.02(0)	12.03(0.25)	12.07	-1.1	-24	11(0.2)	-30	[0]	[9]	[8]	66	133	UR	0.5	SmallShort	(4)	13	9	9	20	1.1,88	22
45	Nov/16	11	12.82	12.25	11.99(0.08)	11.99(0.08)	12(0.33)	12.05	-1.1	-24	11(0.2)	-5	[4]	[16]	[6]	61	54	RG	0.7	Wait	(0)	17	-4	43	8	0.8,91	22

46	Nov/16	10	12.82	12.25	11.99(0)	11.98(0.08)	11.96(0.34)	12.06	-1.1	-24	11(0)	-25	[0]	[15]	[7]	48	154	UR	1.4	SmallShort	(0)	18	-13	41	20	1.1,70	22
47	Nov/16	9	12.82	12.25	11.98(-0.08)	11.97(0.17)	11.92(0.08)	12.09	-1.1	-24	11(0.1)	-20	[-4]	[3]	[35]	38	187	UR	2.4	SmallShort?	(0)	4	84	35	8	1.6,48	22
48	Nov/15	15	12.9	12.35	11.99(-0.08)	11.95(-0.08)	11.91(-0.25)	11.9	-1.5	-25	10(-1.2)	-50	[-4]	[-21]	[-4]	-68	-63	DT	-0.1	OpenShort?	(-4)	-13	0	-23	0	-1.3,15	13
49	Nov/15	14	12.9	12.35	12(-0.17)	11.95(0)	11.94(-0.25)	11.9	-1.5	-25	12(-2.8)	-50	[-9]	[-21]	[-2]	-75	28	DT	-0.5	HoldShort	(-4)	-13	22	-25	-20	-1.3,8	13
50	Nov/15	13	12.9	12.35	12.02(-0.17)	11.96(-0.17)	11.97(-0.25)	11.85	-1.6	-25	14(-1.3)	-50	[-9]	[-25]	[-4]	-66	-32	DT	-1.3	OpenShort	(-13)	-13	0	-22	-8	-1.8,29	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI