Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $173.5100      One month high (close): $247.5500

GME Daily Change: -1.17%   Daily StdDev 3.81%   GME EMA_5_Trend: 0.13%   10Minute StdDev: $12.5325

Latest Price :  $211.41(-1.17%)

Fri. Nov 26, 2021($7.6)   Wed. Nov 24, 2021($11.9)   Tue. Nov 23, 2021($10.4)   Mon. Nov 22, 2021($11.8)   Fri. Nov 19, 2021($6.1)   Thu. Nov 18, 2021($1.9)   Wed. Nov 17, 2021($2.3)   Tue. Nov 16, 2021($1.9)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.1

Sample size 33   Avg positive next hour return: 1.41%(48%)   Avg negative next hour return: -1%(52%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   210.09  214.89  228.65(-0.27 217.94(-1.12 213.83(-0.27213.010.2    879(3.3)15[-7][-22][5]-79-436RG-0.1Wait    (-7)-7-5020-1.3,449

Daily Trend: %
Up Forces: 214.89(daily_ema_10 0.88%)  
Down Forces:
Support Levels: 210.09(daily_ema_20 -1.37%)  
Resistance Levels: 217.94(weak_hourly_sma_10 2.31%)   228.65(weak_hourly_sma_20 7.34%)  
 
2Nov/2412   210.09  214.89  229.28(-0.13 220.41(-1.58 214.41(-0.3213.480.2    876(2.3)35[-3][-28][5]-77-626RG-0.1Wait    (-6)-8-17420-1.3,649
3Nov/2411   210.09  214.89  229.58(-0.03 223.94(-1.32 215.05(-0.31215.210.3    874(0.4)50[-1][-24][2]-78-686RG0Wait    (-2)-81115-1.3,549
4Nov/2410   210.09  214.89  229.64(-0.03 226.94(-1.18 215.71(-1.12215.080.3    873(0.5)25[-1][-44][-2]-80-934RG-0.1Wait    (-1)-2929-4-20-1.3,349
5Nov/249   210.09  214.89  229.7(0.02 229.65(-1.21 218.15(-1.75212.270.1    873(-0.5)20[1][-60][-38]-90-1313DR-0.5HoldShort?    (-2)-46-37-16-20-1.6,049
 
6Nov/2315   208.37  213.86  229.65(0.1 232.46(-0.95 222.04(-1.94215.950.5    773(3.4)20[3][-62][-31]-80-1306DR-0.5HoldShort?    (2)-51-7-24-20-1.2,049
7Nov/2314   208.37  213.86  229.41(0.17 234.69(-0.88 226.44(-2.73216.630.5    770(-3.1)25[3][-60][-42]-68-1330DR-0.8OpenShort    (3)-53-23-33-20-1.1,1049
8Nov/2313   208.37  213.86  229.03(0.23 236.77(-0.9 232.79(-2.29218.990.6    773(-3.9)30[5][-51][-57]-43-1164DR-1.1OpenShort    (5)-45-72-34-20-0.8,2749
9Nov/2312   208.37  213.86  228.51(0.38 238.93(-0.47 238.25(-1.28226.551.1    777(-4.4)20[7][-27][-44]-7-721DR-0.9OpenShort    (9)-25-52-33-20-0.2,4849
10Nov/2311   208.37  213.86  227.64(0.5 240.05(0.26 241.33(-0.69232.111.4    781(-3)20[10][-7][-42]31-408DR-0.7OpenShort    (12)-14-52-21-200.3,7349
 
11Nov/2310   208.37  213.86  226.51(0.6 239.43(0.54 243.01(0.02237.761.8    784(-0.7)10[12][10][-45]59-35CR-0.4HoldShort    (14)0-96-10-200.8,8949
12Nov/239   208.37  213.86  225.15(0.85 238.15(1.24 242.96(0.91248.732.4    785(4.7)50[17][35][13]93488UT0.4OpenLong?    (19)18261201.7,10049
13Nov/2215   206.69  213.19  223.25(0.73 235.23(1.25 240.76(0.5245.772.2    1380(10.7)50[14][30][18]93461UT0.4OpenLong?    (18)10391201.7,10069
14Nov/2214   206.69  213.19  221.63(0.71 232.32(1.11 239.57(0.34241.381.9    1370(3.3)50[15][26][4]88291UT0.1OpenLong    (14)75-3201.6,9869
15Nov/2213   206.69  213.19  220.07(0.67 229.76(1.31 238.77(1.29240.791.9    1366(5.2)50[14][48][12]89603UT0.2OpenLong    (16)2725-10201.7,9669
 
16Nov/2212   206.69  213.19  218.6(0.58 226.79(1.16 235.74(0.97238.051.7    1361(4.2)50[12][39][6]91563UT0.2OpenLong    (14)202-12201.8,9669
17Nov/2211   206.69  213.19  217.35(0.63 224.2(1.31 233.47(1.63237.791.7    1357(6.3)50[13][55][4]98728UT0.4OpenLong    (14)34-21-6202,9869
18Nov/2210   206.69  213.19  215.98(0.64 221.3(1.43 229.72(2240.081.9    1351(9.9)50[13][64][30]118987UT1.1HoldLong    (16)4227-4202.7,10069
19Nov/229   206.69  213.19  214.61(0.55 218.17(1.37 225.21(2.03237.161.7    1341(12.9)50[12][63][61]1281009UT1.6HoldLong?    (13)421063203.1,10069
20Nov/1915   202.93  209.81  213.43(0.31 215.22(0.77 220.74(1.34226.121.4    1128(3.5)50[7][40][18]115613UT1.1HoldLong?    (6)2857202.6,10067
 
21Nov/1914   202.93  209.81  212.77(0.43 213.58(0.7 217.83(1.41225.591.4    1124(7.1)50[9][42][42]130522UT1.9HoldLong    (7)306018203.2,10067
22Nov/1913   202.93  209.81  211.86(0.25 212.09(0.38 214.81(0.9219.561    1117(2.5)50[5][27][27]118332UT1.7HoldLong    (6)192637202.7,10067
23Nov/1912   202.93  209.81  211.33(0.21 211.28(0.2 212.9(0.92216.910.8    1115(2.5)50[4][25][23]94283UT1.6OpenLong    (5)201438202.3,8667
24Nov/1911   202.93  209.81  210.88(0.1 210.86(0.23 210.95(0.6215.540.8    1112(1.2)50[2][18][28]76271UT2.3OpenLong    (4)134043202.3,6867
25Nov/1910   202.93  209.81  210.67(0.01 210.37(-0.04 209.69(0.14211.620.5    1111(0)50[0][5][9]777UT1.1OpenLong    (1)3722200.5,4467
 
26Nov/199   202.93  209.81  210.65(0.1 210.45(-0.03 209.39(0.01210.990.5    1111(-0.8)50[2][3][9]-20-77UT0.9OpenLong?    (0)0177200.2,2567
27Nov/1815   200  207.99  210.45(0.07 210.51(-0.07 209.37(-0.14209.320.6    812(-1.7)45[2][-3][-0]-54-156RG-0Wait?    (1)-312-15-20-0.6,1169
28Nov/1814   200  207.99  210.45(0)  210.65(-0.19 209.66(-0.54208.130.5    813(-0.1)15[0][-14][-9]-60-234DR-0.7OpenShort    (1)-12-3-28-20-1,1569
29Nov/1813   200  207.99  210.3(-0.01 211.06(-0.29 210.8(-0.15208.410.5    814(0.1)15[-0][-6][-11]-42-118RG-1.1SmallLong    (0)-3-15-21-20-0.9,3169
30Nov/1812   200  207.99  210.32(0.04 211.67(-0.15 211.12(-0.2209.810.6    813(-0.3)20[1][-6][-11]-10-112DR-0.6OpenShort    (1)-4-14-24-20-0.2,4569
 
31Nov/1811   200  207.99  210.24(0.1 211.98(0.17 211.54(-0.05211.170.7    814(-0.5)45[2][1][-3]25-75CR-0.2HoldShort    (2)-134-200.4,6569
32Nov/1810   200  207.99  210.04(0.05 211.63(0.13 211.65(0.01210.830.7    814(0)20[1][2][-15]20-11CR-0.4HoldShort    (2)0-29-7-200.4,6069
33Nov/189   200  207.99  209.94(0.19 211.36(0.22 211.62(0.14213.670.9    814(-0.2)50[4][6][17]6123UT0.9OpenLong?    (3)3406201.7,6869
34Nov/1715   198.61  208.64  209.54(0.15 210.9(-0.04 211.33(-0.44209.830.7    914(-2.4)35[3][-9][-12]14-248DR-0.7OpenShort?    (2)-10-22-10-200.1,6169
35Nov/1714   198.61  208.64  209.23(0.25 210.98(0.05 212.26(-0.08212.020.8    917(-2.3)50[5][0][1]40-137UT-0.1OpenLong    (5)-21-10201,6569
 
36Nov/1713   198.61  208.64  208.7(0.27 210.87(0.22 212.43(0.39211.930.8    919(-2.4)50[6][12][0]43-21UT-0.2OpenLong    (6)812-15-121.1,6569
37Nov/1712   198.61  208.64  208.13(0.22 210.4(0.2 211.61(0.23210.810.8    922(-1.4)50[5][8][-8]45-31CR-0.2HoldShort    (6)5-13-10-200.8,7569
38Nov/1711   198.61  208.64  207.68(0.28 209.98(0.2 211.13(0.29212.050.8    923(-1.2)50[6][10][-3]703CR0.3HoldShort    (6)6-2312201.2,9069
39Nov/1710   198.61  208.64  207.11(0.35 209.56(0.26 210.52(0.35214.281    924(0.3)50[8][12][14]8792UT1HoldLong    (8)81212201.9,8969
40Nov/179   198.61  208.64  206.39(0.31 209.01(0.24 209.78(0.23213.080.9    924(1.1)50[7][9][26]7571UT0.9OpenLong?    (7)5553201.8,8069
 
41Nov/1615   197.33  209.37  205.76(0.11 208.5(0.02 209.3(0.04207.830.7    1023(-0.2)50[2][2][-7]35-1CR-0.4HoldShort?    (4)1-5-15-200.6,7073
42Nov/1614   197.33  209.37  205.54(0.1 208.46(-0.03 209.21(0.18208.290.7    1023(0.3)50[2][4][-4]5179CR-0.3HoldShort    (3)4-6-1120.8,8173
43Nov/1613   197.33  209.37  205.34(0.11 208.53(0.16 208.84(0.09208.880.7    1023(0.5)45[2][5][-6]6683CR0HoldShort    (3)2-164-201,9173
44Nov/1612   197.33  209.37  205.11(0.12 208.2(0.36 208.65(0.21210.440.8    1022(1.6)50[3][9][-0]80191UT0.5OpenLong    (4)5-6951.5,9273
45Nov/1611   197.33  209.37  204.87(0.12 207.46(0.46 208.22(0.27211.030.9    1021(1.9)50[3][12][16]83245UT0.9OpenLong    (3)6394201.9,8573
 
46Nov/1610   197.33  209.37  204.62(0.02 206.51(0.32 207.65(-0.01207.280.6    1019(0.2)50[0][4][-2]53107CR-0.1HoldShort    (0)-08-9-200.9,8073
47Nov/169   197.33  209.37  204.57(0.06 205.85(0.23 207.67(-0.26206.490.6    1018(0.1)40[1][-2][-9]53-35DR-0.4OpenShort?    (0)-6-14-10-200.7,8573
48Nov/1515   196.31  209.4  204.45(0.14 205.38(0.34 208.21(0.2207.810.7    1218(0.1)50[3][10][2]7272UT-0.1OpenLong?    (2)4-82491.2,9270
49Nov/1514   196.31  209.4  204.16(0.2 204.69(0.46 207.8(0.54208.620.8    1218(0.9)50[4][19][9]80155UT0.3HoldLong    (4)12327201.6,9070
50Nov/1513   196.31  209.4  203.75(0.22 203.76(0.37 206.68(0.65208.370.8    1217(0.3)50[5][20][15]84175UT0.6HoldLong    (4)141228201.7,9170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA