|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $81.7000 One month high (close): $99.2000
BEAM Daily Change: -1.2% Daily StdDev 3.55% BEAM EMA_5_Trend: -1.71% 10Minute StdDev: $2.5951
Latest Price : $81.7(-1.2%) | Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 90.58 | 87.46 | 83.4(-0.48) | 81.32(0.14) | 81.4(-0.07) | 81.99 | -1.9 | | -11 | 65(-6.6) | -50 | [-14] | [-7] | [18] | -39 | 243 | DP | 0.2 | OpenShort | | (-16) | -2 | 45 | 3 | 20 | -0.5,24 | 39 | Sample size 32 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.74%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.32(weak_hourly_sma_10 -0.82%)
Resistance Levels: 83.4(hourly_sma_20 1.72%) 87.46(daily_ema_10 6.67%) 90.58(daily_ema_20 10.48%)
|
| | | 2 | Nov/24 | 12 | 90.58 | 87.46 | 83.8(-0.53) | 81.21(-0.06) | 81.46(-0.02) | 80.84 | -2.1 | | -11 | 72(-3.5) | -50 | [-15] | [-8] | [-9] | -55 | 121 | DT | -0.2 | OpenShort | | (-18) | -1 | -27 | 7 | -18 | -0.9,18 | 39 | | 3 | Nov/24 | 11 | 90.58 | 87.46 | 84.25(-0.48) | 81.26(-0.11) | 81.48(0.18) | 81.55 | -2 | | -11 | 75(-2.9) | -50 | [-14] | [-3] | [-6] | -54 | 151 | DT | 0 | OpenShort | | (-16) | 5 | -30 | 4 | 20 | -0.8,16 | 39 | | 4 | Nov/24 | 10 | 90.58 | 87.46 | 84.66(-0.42) | 81.35(-0.22) | 81.33(0.36) | 82.34 | -1.8 | | -11 | 78(-3.2) | -40 | [-12] | [1] | [40] | -49 | 185 | UR | 0.3 | SmallShort | | (-15) | 10 | 82 | 11 | 20 | -0.6,16 | 39 | | 5 | Nov/24 | 9 | 90.58 | 87.46 | 85.02(-0.58) | 81.53(-0.67) | 81.04(-0.23) | 80.24 | -2.2 | | -11 | 81(0.7) | -50 | [-16] | [-23] | [-24] | -77 | -93 | DT | -0.2 | HoldShort? | | (-19) | -7 | -80 | 3 | 20 | -1.3,6 | 39 | | | | |
| 6 | Nov/23 | 15 | 91.13 | 88.42 | 85.52(-0.45) | 82.08(-0.45) | 81.23(0.35) | 82.33 | -2.1 | | -11 | 81(-9.8) | -35 | [-13] | [-4] | [29] | -66 | 113 | DP | 0.3 | OpenShort? | | (-15) | 10 | 54 | 8 | 20 | -0.9,7 | 39 | | 7 | Nov/23 | 14 | 91.13 | 88.42 | 85.91(-0.52) | 82.45(-0.76) | 80.95(-0.11) | 80.93 | -2.4 | | -11 | 91(2.3) | -50 | [-15] | [-22] | [5] | -82 | -138 | DP | -0 | OpenShort | | (-18) | -3 | 5 | 4 | 20 | -1.3,1 | 39 | | 8 | Nov/23 | 13 | 91.13 | 88.42 | 86.36(-0.52) | 83.08(-0.93) | 81.04(-0.38) | 80.8 | -2.5 | | -11 | 88(3.7) | -50 | [-15] | [-32] | [-2] | -87 | -259 | DT | -0.1 | OpenShort | | (-18) | -11 | -13 | 6 | 11 | -1.5,1 | 39 | | 9 | Nov/23 | 12 | 91.13 | 88.42 | 86.81(-0.54) | 83.86(-0.86) | 81.35(-0.79) | 81.13 | -2.4 | | -11 | 85(3.9) | -50 | [-15] | [-43] | [-2] | -89 | -342 | DT | -0.1 | OpenShort | | (-16) | -22 | 3 | 8 | -20 | -1.6,1 | 39 | | 10 | Nov/23 | 11 | 91.13 | 88.42 | 87.28(-0.55) | 84.59(-1.08) | 82(-1.18) | 81.05 | -2.4 | | -11 | 81(7.1) | -50 | [-16] | [-57] | [-4] | -95 | -481 | DT | -0.3 | OpenShort | | (-18) | -33 | 4 | 8 | -20 | -1.8,0 | 39 | | | | |
| 11 | Nov/23 | 10 | 91.13 | 88.42 | 87.76(-0.47) | 85.51(-0.95) | 82.98(-1.04) | 80.95 | -2.4 | | -11 | 74(6.8) | -50 | [-13] | [-50] | [-15] | -105 | -589 | DT | -0.7 | HoldShort | | (-18) | -29 | -12 | 4 | -20 | -2.2,0 | 39 | | 12 | Nov/23 | 9 | 91.13 | 88.42 | 88.17(-0.5) | 86.33(-1.03) | 83.85(-1.48) | 81.26 | -2.4 | | -11 | 67(13.8) | -50 | [-14] | [-64] | [-32] | -113 | -662 | DT | -0.9 | HoldShort? | | (-16) | -42 | -44 | 2 | -20 | -2.5,0 | 39 | | 13 | Nov/22 | 15 | 91.75 | 89.87 | 88.61(-0.46) | 87.23(-0.85) | 85.11(-1.49) | 82.42 | -2.4 | | -10 | 53(7.7) | -50 | [-13] | [-62] | [-43] | -120 | -620 | DT | -1.2 | HoldShort? | | (-13) | -42 | -75 | 0 | -20 | -2.8,0 | 37 | | 14 | Nov/22 | 14 | 91.75 | 89.87 | 89.02(-0.27) | 87.98(-0.61) | 86.4(-0.92) | 84.43 | -1.9 | | -10 | 45(9.1) | -50 | [-8] | [-41] | [-26] | -118 | -485 | DT | -1.1 | HoldShort | | (-12) | -26 | -42 | 0 | -20 | -2.7,0 | 37 | | 15 | Nov/22 | 13 | 91.75 | 89.87 | 89.26(-0.18) | 88.52(-0.48) | 87.2(-0.95) | 85.58 | -1.6 | | -10 | 36(7.2) | -50 | [-5] | [-39] | [-20] | -118 | -461 | DT | -1.2 | HoldShort | | (-7) | -26 | -20 | -21 | -20 | -2.7,0 | 37 | | | | |
| 16 | Nov/22 | 12 | 91.75 | 89.87 | 89.42(-0.1) | 88.95(-0.48) | 88.04(-0.93) | 86.13 | -1.5 | | -10 | 29(5.9) | -50 | [-3] | [-38] | [-25] | -120 | -488 | DT | -1.7 | HoldShort | | (-5) | -26 | -32 | -26 | -20 | -3,5 | 37 | | 17 | Nov/22 | 11 | 91.75 | 89.87 | 89.51(-0.04) | 89.38(-0.31) | 88.87(-0.55) | 87.01 | -1.2 | | -10 | 23(2.5) | -50 | [-1] | [-25] | [-37] | -118 | -366 | DT | -2.1 | HoldShort | | (-1) | -15 | -61 | -44 | -20 | -2.9,5 | 37 | | 18 | Nov/22 | 10 | 91.75 | 89.87 | 89.55(0.04) | 89.66(-0.02) | 89.36(-0.03) | 88.74 | -0.8 | | -10 | 21(-2.1) | -45 | [1] | [-6] | [-5] | -55 | -131 | DR | -0.8 | OpenShort | | (1) | -1 | 10 | -29 | -20 | -1,20 | 37 | | 19 | Nov/22 | 9 | 91.75 | 89.87 | 89.51(-0.08) | 89.68(-0.31) | 89.39(-0.51) | 88.46 | -0.9 | | -10 | 23(2.6) | -50 | [-2] | [-24] | [-24] | -43 | -161 | DT | -1.1 | OpenShort? | | (-0) | -14 | -48 | -21 | -20 | -1.2,37 | 37 | | 20 | Nov/19 | 15 | 92.46 | 91.54 | 89.58(0.03) | 89.96(-0.06) | 89.39(0) | 89.84 | -0.8 | | -3 | 20(-4) | -15 | [1] | [-1] | [-3] | 14 | 4 | DR | -0 | OpenShort? | | (2) | 0 | -6 | -6 | 6 | 0.3,56 | 46 | | | | |
| 21 | Nov/19 | 14 | 92.46 | 91.54 | 89.58(0) | 89.96(0) | 89.85(-0.06) | 90.02 | -0.8 | | -3 | 24(-0.1) | -10 | [0] | [-2] | [3] | 32 | 37 | DP | 0.2 | OpenShort | | (1) | -2 | 12 | -3 | -4 | 0.6,67 | 46 | | 22 | Nov/19 | 13 | 92.46 | 91.54 | 89.55(-0.02) | 90.01(0.03) | 89.9(-0.06) | 89.69 | -0.9 | | -3 | 24(-0.1) | -30 | [-1] | [-2] | [-5] | 19 | 26 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -9 | -20 | 0.2,64 | 46 | | 23 | Nov/19 | 12 | 92.46 | 91.54 | 89.57(0.01) | 89.98(-0.1) | 89.95(-0.02) | 89.74 | -0.9 | | -3 | 24(0) | -20 | [0] | [-2] | [-3] | 31 | 4 | DR | -0.3 | OpenShort | | (-0) | -1 | -6 | -7 | 3 | 0.2,76 | 46 | | 24 | Nov/19 | 11 | 92.46 | 91.54 | 89.57(0) | 90.07(0.09) | 89.97(-0.11) | 89.9 | -0.8 | | -3 | 24(0) | -25 | [0] | [-2] | [-4] | 41 | 15 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -2 | -20 | 0.4,81 | 46 | | 25 | Nov/19 | 10 | 92.46 | 91.54 | 89.56(0.06) | 89.99(0.09) | 90.07(-0.14) | 89.98 | -0.8 | | -3 | 24(-0.4) | -15 | [2] | [-3] | [-5] | 47 | -36 | DR | -0.1 | OpenShort | | (0) | -4 | -7 | -1 | -20 | 0.6,82 | 46 | | | | |
| 26 | Nov/19 | 9 | 92.46 | 91.54 | 89.51(0.03) | 89.91(0.3) | 90.2(0.08) | 90.19 | -0.7 | | -3 | 25(0.7) | -20 | [1] | [6] | [-1] | 53 | 74 | CR | -0 | HoldShort? | | (3) | 2 | 8 | -5 | -20 | 0.9,80 | 46 | | 27 | Nov/18 | 15 | 92.67 | 91.59 | 89.48(0.12) | 89.64(0.21) | 90.13(0.12) | 89.96 | -0.9 | | -4 | 24(-2.7) | 0 | [3] | [6] | [-0] | 48 | -33 | RG | -0.2 | Wait? | | (1) | 3 | 6 | -3 | -20 | 0.6,83 | 54 | | 28 | Nov/18 | 14 | 92.67 | 91.59 | 89.37(0.2) | 89.45(0.12) | 90.02(-0.18) | 89.8 | -0.9 | | -4 | 27(-7.7) | -5 | [6] | [-3] | [-7] | 51 | -169 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -1 | 7 | 0.5,88 | 54 | | 29 | Nov/18 | 13 | 92.67 | 91.59 | 89.19(0.24) | 89.34(0.17) | 90.18(0.3) | 90.47 | -0.7 | | -4 | 34(-4.1) | 20 | [7] | [11] | [6] | 69 | -6 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 8 | 20 | 1.2,89 | 54 | | 30 | Nov/18 | 12 | 92.67 | 91.59 | 88.98(0.25) | 89.19(0.12) | 89.91(0.32) | 90.41 | -0.7 | | -4 | 38(-3.9) | 30 | [7] | [11] | [10] | 58 | 7 | UT | 0.4 | OpenLong | | (8) | 9 | 16 | -5 | 20 | 1.2,78 | 54 | | | | |
| 31 | Nov/18 | 11 | 92.67 | 91.59 | 88.76(0.23) | 89.08(0.01) | 89.62(0.56) | 89.94 | -0.9 | | -4 | 42(-2.9) | 40 | [7] | [16] | [13] | 53 | 47 | UT | 0.2 | OpenLong | | (8) | 16 | 17 | 9 | 20 | 0.9,80 | 54 | | 32 | Nov/18 | 10 | 92.67 | 91.59 | 88.56(0.1) | 89.07(-0.07) | 89.12(0.3) | 89.46 | -1 | | -4 | 45(0.4) | -25 | [3] | [7] | [-8] | 45 | 78 | CR | 0.2 | HoldShort | | (6) | 8 | -39 | 10 | 20 | 0.6,80 | 54 | | 33 | Nov/18 | 9 | 92.67 | 91.59 | 88.47(0.11) | 89.13(0.09) | 88.85(0.38) | 90.59 | -0.7 | | -4 | 45(2.3) | 20 | [3] | [11] | [28] | 72 | 227 | UT | 1.2 | OpenLong? | | (5) | 11 | 49 | 28 | 20 | 1.5,84 | 54 | | 34 | Nov/17 | 15 | 92.93 | 91.97 | 88.37(-0.03) | 89.05(-0.08) | 88.51(0.05) | 89.19 | -1.2 | | -4 | 43(-1.7) | -30 | [-1] | [-2] | [6] | 25 | 128 | DP | 0.5 | OpenShort? | | (2) | 1 | 8 | 7 | 20 | 0.6,60 | 47 | | 35 | Nov/17 | 14 | 92.93 | 91.97 | 88.4(-0.12) | 89.12(0.02) | 88.47(-0.05) | 88.97 | -1.3 | | -4 | 44(-5) | -30 | [-3] | [-4] | [15] | 15 | 159 | DP | 0.4 | OpenShort | | (-2) | -1 | 48 | -3 | -12 | 0.4,55 | 47 | | | | |
| 36 | Nov/17 | 13 | 92.93 | 91.97 | 88.51(-0.19) | 89.1(-0.27) | 88.51(-0.63) | 87.62 | -1.7 | | -4 | 49(-1.6) | -50 | [-5] | [-25] | [-13] | -13 | -71 | DT | -0.6 | OpenShort | | (-7) | -18 | -16 | -14 | -20 | -0.6,52 | 47 | | 37 | Nov/17 | 12 | 92.93 | 91.97 | 88.68(-0.18) | 89.34(0.07) | 89.07(-0.37) | 88.08 | -1.6 | | -4 | 51(-3.9) | -50 | [-5] | [-12] | [-17] | 5 | 10 | DT | -0.6 | OpenShort | | (-5) | -10 | -21 | -9 | -20 | -0.4,65 | 47 | | 38 | Nov/17 | 11 | 92.93 | 91.97 | 88.84(-0.12) | 89.28(0.27) | 89.4(-0.2) | 88.68 | -1.4 | | -4 | 55(-1.7) | -50 | [-3] | [-4] | [-13] | 24 | 44 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -6 | -20 | -0.1,76 | 47 | | 39 | Nov/17 | 10 | 92.93 | 91.97 | 88.95(-0.1) | 89.04(0.27) | 89.58(-0.28) | 88.98 | -1.3 | | -4 | 56(-1.2) | -50 | [-3] | [-6] | [-10] | 28 | 25 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -1 | -20 | 0,78 | 47 | | 40 | Nov/17 | 9 | 92.93 | 91.97 | 89.04(-0.04) | 88.8(0.42) | 89.83(0.17) | 89.41 | -1.2 | | -4 | 58(-0.8) | -30 | [-1] | [9] | [-8] | 33 | 113 | RG | -0.2 | Wait? | | (-2) | 5 | -20 | 5 | -20 | 0.2,78 | 47 | | | | |
| 41 | Nov/16 | 15 | 93.2 | 92.53 | 89.08(-0.17) | 88.43(0.44) | 89.68(0.09) | 89.99 | -1.1 | | -4 | 58(-9.2) | -45 | [-5] | [6] | [4] | 43 | 272 | UR | 0.2 | SmallShort? | | (-1) | 3 | 0 | 9 | 20 | 0.5,80 | 50 | | 42 | Nov/16 | 14 | 93.2 | 92.53 | 89.23(-0.2) | 88.04(0.26) | 89.6(0.48) | 89.98 | -1.1 | | -4 | 68(-7.4) | -25 | [-6] | [14] | [15] | 30 | 366 | UR | 0.2 | SmallShort | | (-6) | 14 | 14 | 13 | 20 | 0.4,70 | 50 | | 43 | Nov/16 | 13 | 93.2 | 92.53 | 89.41(-0.23) | 87.81(0.13) | 89.17(0.73) | 89.58 | -1.2 | | -4 | 75(-6.6) | -25 | [-7] | [19] | [7] | 17 | 389 | UR | 0.2 | SmallShort | | (-7) | 21 | -11 | 13 | 20 | 0.1,64 | 50 | | 44 | Nov/16 | 12 | 93.2 | 92.53 | 89.62(-0.21) | 87.7(0.03) | 88.52(0.85) | 89.9 | -1.1 | | -4 | 82(-5.6) | 0 | [-6] | [21] | [29] | 16 | 408 | UR | 0.6 | SmallShort | | (-7) | 24 | 34 | 25 | 20 | 0.1,63 | 50 | | 45 | Nov/16 | 11 | 93.2 | 92.53 | 89.81(-0.31) | 87.67(-0.27) | 87.77(0.69) | 88.93 | -1.5 | | -4 | 87(-6.7) | -30 | [-9] | [12] | [9] | -10 | 333 | UR | 0.5 | SmallShort | | (-9) | 19 | -25 | 25 | 20 | -0.3,48 | 50 | | | | |
| 46 | Nov/16 | 10 | 93.2 | 92.53 | 90.09(-0.21) | 87.91(-0.03) | 87.17(1.01) | 89.63 | -1.2 | | -4 | 94(-6.3) | 15 | [-6] | [25] | [39] | -23 | 363 | UR | 0.9 | SmallShort | | (-9) | 28 | 65 | 23 | 20 | -0.2,32 | 50 | | 47 | Nov/16 | 9 | 93.2 | 92.53 | 90.28(-0.4) | 87.94(-0.52) | 86.3(-0.17) | 87.8 | -1.9 | | -4 | 100(-0.4) | -20 | [-11] | [-17] | [27] | -59 | 48 | DP | 0.5 | OpenShort? | | (-11) | -5 | 57 | 14 | 20 | -0.9,14 | 50 | | 48 | Nov/15 | 15 | 93.44 | 93.2 | 90.64(-0.41) | 88.4(-0.5) | 86.45(-0.47) | 86.24 | -2.5 | | -3 | 101(2.5) | -50 | [-12] | [-25] | [-10] | -85 | -229 | DT | -0.1 | OpenShort? | | (-15) | -13 | -2 | -28 | -20 | -1.5,3 | 44 | | 49 | Nov/15 | 14 | 93.44 | 93.2 | 91.01(-0.24) | 88.84(-0.48) | 86.86(-0.81) | 86.28 | -2.5 | | -3 | 98(7.9) | -50 | [-7] | [-34] | [-10] | -92 | -485 | DT | -0.2 | OpenShort | | (-14) | -23 | 11 | -31 | -20 | -1.7,1 | 44 | | 50 | Nov/15 | 13 | 93.44 | 93.2 | 91.23(-0.22) | 89.27(-0.51) | 87.57(-1.22) | 85.97 | -2.6 | | -3 | 90(9.3) | -50 | [-6] | [-46] | [-19] | -100 | -660 | DT | -0.6 | HoldShort | | (-9) | -35 | -3 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|