Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $26.1200      One month high (close): $30.8800

URA Daily Change: -0.53%   Daily StdDev 3.87%   URA EMA_5_Trend: -0.69%   10Minute StdDev: $0.4002

Latest Price :  $27.21(-0.53%)

Fri. Nov 26, 2021($0.8)   Wed. Nov 24, 2021($0.4)   Tue. Nov 23, 2021($0.5)   Mon. Nov 22, 2021($0.5)   Fri. Nov 19, 2021($0.5)   Thu. Nov 18, 2021($0.2)   Wed. Nov 17, 2021($0.2)   Tue. Nov 16, 2021($0.5)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1

Sample size 21   Avg positive next hour return: 0.65%(43%)   Avg negative next hour return: -0.39%(57%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2412   28.56  28.22  27.07(-0.07 27.27(-0.22 27.11(-0.2926.98-1.2    -329(-0.3)-45[-2][-12][-5]3-34DT-0.3OpenShort    (-2)-8-5-8-20-0.2,5841

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.07(hourly_sma_20 0.33%)   27.27(hourly_sma_10 1.07%)   28.22(daily_ema_10 4.6%)   28.56(daily_ema_20 5.86%)  
 
2Nov/2411   28.56  28.22  27.09(-0.07 27.33(0.26 27.19(-0.2627.03-1.1    -329(-0.7)-50[-2][-5][-16]8-16DT-0.4OpenShort    (-2)-7-9-9-20-0.2,6341
3Nov/2410   28.56  28.22  27.11(-0.11 27.26(0.22 27.26(-0.3727.12-1.1    -330(-1)-50[-3][-9][-10]1815DT-0.3OpenShort    (-2)-10-6-10-200,6841
4Nov/249   28.56  28.22  27.14(-0.07 27.2(0.33 27.26(0) 27.18-1    -331(-1.1)-35[-2][2][-8]2777RG-0.4Wait?    (-2)0-6-5-200.1,7441
5Nov/2315   28.58  28.42  27.16(-0.11 27.11(0.26 27.36(-0.2627.24-1    -432(-3.2)-50[-3][-7][-6]3571DT-0.3OpenShort?    (-2)-7-13-4-140.2,8042
 
6Nov/2314   28.58  28.42  27.19(-0.18 27.04(0.22 27.43(-0.1827.37-0.9    -435(-5.4)-45[-5][-6][3]47201DP-0.1OpenShort    (-3)-5-35200.4,8742
7Nov/2313   28.58  28.42  27.24(-0.18 26.98(0.11 27.48(0.8427.4-0.9    -441(-3.9)-25[-5][19][3]43437UR-0.2SmallShort    (-6)22-148200.3,8542
8Nov/2312   28.58  28.42  27.29(-0.15 26.95(0.22 27.25(0.8127.54-0.8    -445(-3.3)0[-4][20][21]48429UR0.5SmallShort    (-4)212820200.4,8842
9Nov/2311   28.58  28.42  27.33(-0.26 26.89(-0.04 27.03(0.5627.26-1    -448(-3.8)-45[-7][10][3]31354UR0.4SmallShort    (-6)15-324020-0.1,8342
10Nov/2310   28.58  28.42  27.4(-0.07 26.9(0.19 26.88(1.0127.59-0.8    -452(-2)20[-2][26][20]18380UR1SmallShort    (-4)26-136200.3,6042
 
11Nov/239   28.58  28.42  27.42(-0.11 26.85(0.04 26.61(0.4527.6-0.7    -454(-0.8)15[-3][9][63]-11283UR1.4SmallShort?    (-4)1213529200.3,3242
12Nov/2215   28.67  28.76  27.45(-0.36 26.84(-0.45 26.49(-0.626.28-1.9    -455(0.8)-50[-9][-27][-9]-90-229DT-0.3HoldShort?    (-9)-16-164-20-1.6,048
13Nov/2214   28.67  28.76  27.55(-0.33 26.96(-0.41 26.65(-0.3726.44-1.7    -454(2.8)-50[-9][-21][-2]-90-172DT-0.3OpenShort    (-10)-1022-20-1.6,048
14Nov/2213   28.67  28.76  27.64(-0.32 27.07(-0.48 26.75(-0.6326.42-1.8    -451(4.3)-50[-8][-28][-8]-98-283DT-0.5OpenShort    (-9)-16-6-2-20-1.9,048
15Nov/2212   28.67  28.76  27.73(-0.29 27.2(-0.55 26.92(-0.6626.48-1.7    -447(5.6)-50[-8][-30][-18]-101-327DT-0.7HoldShort    (-10)-17-351-20-2.1,248
 
16Nov/2211   28.67  28.76  27.81(-0.25 27.35(-0.55 27.1(-0.3326.83-1.4    -441(2.9)-50[-6][-21][-9]-96-189DT-0.5OpenShort    (-6)-9-241-19-1.9,248
17Nov/2210   28.67  28.76  27.88(-0.29 27.5(-0.47 27.19(-0.3327.07-1.3    -438(1.8)-45[-8][-20][3]-91-88DP-0.2OpenShort    (-7)-991-7-1.7,248
18Nov/229   28.67  28.76  27.96(-0.29 27.63(-0.5 27.28(-0.4426.98-1.3    -436(2.3)-50[-8][-23][-11]-103-175DT-0.6HoldShort?    (-8)-11-231-20-2.1,048
19Nov/1915   28.82  29.25  28.04(-0.28 27.77(-0.47 27.4(-0.2927.21-1.4    134(-2.3)-40[-7][-17][-8]-98-102DT-0.4HoldShort?    (-7)-8-142-20-1.9,052
20Nov/1914   28.82  29.25  28.12(-0.18 27.9(-0.36 27.48(-0.4327.35-1.3    136(3)-20[-5][-19][-4]-95-199DT-0.3OpenShort    (-8)-1114-20-1.8,052
 
21Nov/1913   28.82  29.25  28.17(-0.25 28(-0.18 27.6(-0.7927.34-1.3    133(3.2)-50[-7][-26][-16]-105-238DT-0.7HoldShort    (-5)-21-15-5-20-2.2,052
22Nov/1912   28.82  29.25  28.24(-0.21 28.05(-0.36 27.82(-0.6127.49-1.2    130(2.7)-40[-6][-24][-12]-105-214DT-1HoldShort    (-7)-16-10-14-20-2.2,052
23Nov/1911   28.82  29.25  28.3(-0.21 28.15(-0.18 27.99(-0.5327.59-1.1    127(2.2)-45[-6][-19][-17]-108-172DT-1.3HoldShort    (-6)-14-7-36-20-2.3,052
24Nov/1910   28.82  29.25  28.36(-0.14 28.2(-0.21 28.14(-0.627.66-1    125(4.2)-40[-4][-21][-20]-91-261DT-1.7OpenShort    (-5)-16-26-29-20-2.4,1952
25Nov/199   28.82  29.25  28.4(-0.11 28.26(-0.07 28.31(-0.2827.93-0.8    121(2.1)-50[-3][-11][-24]-62-129DT-1.6OpenShort?    (-4)-7-45-19-20-1.9,3652
 
26Nov/1815   28.89  29.46  28.43(-0.07 28.28(0.07 28.39(0.3528.41-0.4    319(-1.7)20[-2][9][5]1143UR0.1SmallShort?    (0)96620-0.1,5362
27Nov/1814   28.89  29.46  28.45(-0.18 28.26(-0.07 28.29(-0.0428.35-0.5    321(-8.2)-5[-5][-4][5]-4128RG0.3Wait    (-2)-1-11220-0.4,5662
28Nov/1813   28.89  29.46  28.5(-0.21 28.28(-0.11 28.3(0.1128.36-0.5    329(-6.1)-15[-6][-1][2]-5181DP0.2OpenShort    (-6)3-132320-0.4,5562
29Nov/1812   28.89  29.46  28.56(-0.17 28.31(-0.07 28.27(0.2128.5-0.4    335(-5.4)10[-5][3][13]-17200UR0.6SmallShort    (-5)6171220-0.2,3862
30Nov/1811   28.89  29.46  28.61(-0.21 28.33(-0.04 28.21(0.1828.32-0.5    340(-3.3)25[-6][2][14]-39150UR0.2SmallShort    (-6)53612-4-0.7,2962
 
31Nov/1810   28.89  29.46  28.67(-0.31 28.34(-0.28 28.16(-0.2527.94-0.9    344(-0.6)-45[-8][-13][-17]-73-7DT-0.5OpenShort    (-8)-7-433-20-1.5,1562
32Nov/189   28.89  29.46  28.76(-0.21 28.42(-0.11 28.23(-0.1128.39-0.5    344(-2.2)10[-6][-6][10]-5349RG0.3Wait?    (-6)-3191120-0.8,1762
33Nov/1715   28.89  29.57  28.82(-0.28 28.45(-0.21 28.26(-0.3228.19-0.6    246(-2.2)-20[-7][-14][-2]-74-26DT-0.1OpenShort?    (-6)-8-21-20-1.2,657
34Nov/1714   28.89  29.57  28.9(-0.31 28.51(-0.11 28.35(-0.3928.21-0.6    249(-2.1)-25[-8][-15][-2]-81-31DT-0.3HoldShort    (-8)-109-6-20-1.3,257
35Nov/1713   28.89  29.57  28.99(-0.31 28.54(-0.17 28.46(-0.2528.12-0.7    251(0.1)-40[-8][-12][-13]-86-57DT-0.6HoldShort    (-9)-7-16-9-20-1.5,257
 
36Nov/1712   28.89  29.57  29.08(-0.31 28.59(-0.14 28.53(-0.2428.29-0.5    251(-0.7)-35[-8][-11][-9]-76-28DT-0.4HoldShort    (-8)-6-18-5-20-1.4,957
37Nov/1711   28.89  29.57  29.17(-0.27 28.63(-0.35 28.6(-0.1728.48-0.4    251(-0.6)-20[-7][-12][-4]-64-16DT-0.2OpenShort    (-7)-5-19620-1.2,1657
38Nov/1710   28.89  29.57  29.25(-0.2 28.73(-0.24 28.6(0) 28.68-0.2    252(-1.4)0[-5][-6][3]-604RG0.1Wait    (-6)0-6420-1,1557
39Nov/179   28.89  29.57  29.31(-0.27 28.8(-0.35 28.65(0.128.75-0.1    253(-0.4)10[-7][-5][15]-60101RG0.2Wait?    (-6)331520-0.9,1357
40Nov/1615   28.96  29.72  29.39(-0.37 28.9(-0.34 28.62(-0.128.42-0.5    454(-3.2)-35[-10][-9][-10]-829DT-0.3HoldShort?    (-8)-3-230-20-1.6,858
 
41Nov/1614   28.96  29.72  29.5(-0.27 29(-0.34 28.65(-0.0328.66-0.3    457(1.2)0[-7][-7][-2]-72-26RG0Wait    (-10)-1-610-14-1.4,1358
42Nov/1613   28.96  29.72  29.58(-0.24 29.1(-0.27 28.66(-0.4928.73-0.2    456(1.2)-5[-6][-18][-0]-75-174RG0.1Wait    (-7)-13-411-11-1.4,1058
43Nov/1612   28.96  29.72  29.65(-0.3 29.18(-0.38 28.8(-0.5228.77-0.2    455(0.4)0[-8][-20][8]-82-136RG-0.1Wait    (-6)-142412-20-1.5,658
44Nov/1611   28.96  29.72  29.74(-0.37 29.29(-0.51 28.95(-0.7528.51-0.4    454(3.7)-50[-10][-29][-10]-103-231DT-0.7HoldShort    (-10)-20-5-7-20-2.1,058
45Nov/1610   28.96  29.72  29.85(-0.37 29.44(-0.54 29.17(-0.7828.56-0.4    450(8.9)-50[-10][-30][-15]-108-258DT-1.1HoldShort    (-10)-20-15-8-20-2.3,058
 
46Nov/169   28.96  29.72  29.96(-0.27 29.6(-0.37 29.4(-0.4428.72-0.2    442(5.2)-40[-7][-18][-34]-117-257DT-1.5HoldShort?    (-9)-12-69-12-20-2.7,158
47Nov/1515   29  29.67  30.04(-0.13 29.71(-0.2 29.53(-0.0729.480.4    536(1.6)10[-3][-4][-2]-82-78RG-0.1Wait?    (-5)-2-31-20-1.4,353
48Nov/1514   29  29.67  30.04(0)  29.77(-0.17 29.55(-0.2729.510.5    535(0.2)20[0][-8][-8]-85-257DR-0.1HoldShort    (-4)-7-7-28-17-1.5,353
49Nov/1513   29  29.67  30.08(0.07 29.82(-0.2 29.63(-0.2729.590.5    535(-3.4)40[2][-8][-3]-80-294DR-0.1HoldShort    (0)-79-27-17-1.3,353
50Nov/1512   29  29.67  30.06(0.03 29.88(-0.4 29.71(-0.3429.490.4    538(-1.8)30[1][-13][-9]-85-302DR-0.5HoldShort    (2)-9-10-28-7-1.4,053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA