ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: 0.98% Daily StdDev 4.51% ATHX EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $1.04(0.98%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	12	1.2	1.12	(0)	(0)	1.02(0.99)	1.05	-1.4	-16	35(-1.3)	0	[0]	[17]	[25]	-15	260	UR	0.8	SmallShort	(33)	22	66	15	0	0.3,28	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(daily_ema_10 6.67%) 1.2(daily_ema_20 14.29%)

2	Nov/24	11	1.2	1.12	(0)	1.02(-0.97)	1.02(0)	1.03	-1.5	-16	37(-3.7)	0	[0]	[-16]	[66]	-43	-100	RG	0.5	Wait	(0)	0	68	0	20	-0.2,12	35
3	Nov/24	10	1.2	1.12	1.04(0.97)	1.03(-0.96)	1.02(0)	1.01	-1.7	-16	40(-3.6)	20	[22]	[-11]	[2]	-60	-918	RG	0	Wait	(0)	0	34	-7	-20	-0.7,8	35
4	Nov/24	9	1.2	1.12	1.04(0)	1.04(-0.95)	1.01(-0.98)	1	-1.8	-16	44(-1)	-50	[0]	[-38]	[-32]	-59	-448	DR	-0.2	OpenShort?	(0)	-22	-67	-10	-20	-0.6,6	35
5	Nov/23	15	1.2	1.14	1.04(0)	1.05(-0.94)	1.01(0)	1.02	-1.8	-14	45(-4.6)	-50	[0]	[-18]	[2]	-44	-100	DP	0	OpenShort?	(33)	0	34	-5	-20	-0.2,11	32

6	Nov/23	14	1.2	1.14	1.03(-0.96)	1.06(-0.93)	1.02(-0.97)	1.01	-1.9	-14	49(-3.3)	-50	[-21]	[-44]	[-21]	-40	271	DT	-0.2	OpenShort	(-33)	-21	-34	-8	-20	-0.4,20	32
7	Nov/23	13	1.2	1.14	1.04(-0.95)	1.06(0)	1.03(-1.9)	1.02	-1.8	-14	53(-2.7)	-50	[-21]	[-54]	[-10]	-29	114	DT	-0.2	OpenShort	(0)	-42	0	-9	-20	-0.4,31	32
8	Nov/23	12	1.2	1.14	1.04(0)	1.06(0)	1.05(-0.94)	1.02	-1.8	-14	55(-2.4)	-50	[0]	[-28]	[-42]	-28	-442	DR	-0.5	OpenShort	(-33)	-21	0	-19	-20	-0.5,35	32
9	Nov/23	11	1.2	1.14	1.05(-0.94)	1.06(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-53]	[-4]	-16	17	DT	-0.7	OpenShort	(0)	-41	0	-23	0	-0.5,47	32
10	Nov/23	10	1.2	1.14	1.05(0)	1.06(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-47]	[-83]	-3	-672	DR	-1	OpenShort	(-32)	-40	-129	-19	-20	-0.7,65	32

11	Nov/23	9	1.2	1.14	1.06(-0.93)	1.07(0.94)	1.08(0)	1.06	-1.4	-14	61(-2.6)	-50	[-20]	[-2]	[-88]	29	596	DT	-0.7	OpenShort?	(0)	0	-154	-6	-20	0,79	32
12	Nov/22	15	1.21	1.17	1.06(0)	1.06(0.95)	1.1(0.92)	1.11	-1	-10	64(-2.1)	-15	[0]	[25]	[18]	53	519	UR	0.2	SmallShort?	(0)	20	31	1	20	0.6,88	40
13	Nov/22	14	1.21	1.17	1.06(0)	1.05(1.94)	1.09(0.93)	1.1	-1.1	-10	66(-2)	-15	[0]	[38]	[17]	53	432	UR	0.2	SmallShort	(-32)	21	0	14	20	0.5,90	40
14	Nov/22	13	1.21	1.17	1.06(0)	1.03(0.98)	1.08(1.89)	1.1	-1.1	-10	68(-1.8)	-50	[0]	[48]	[-20]	46	590	CR	0.3	HoldShort	(0)	42	-91	19	20	0.4,86	40
15	Nov/22	12	1.21	1.17	1.06(0)	1.02(0.99)	1.06(2.91)	1.13	-0.8	-10	70(-0.1)	-25	[0]	[71]	[104]	49	1036	UR	1	SmallShort	(0)	65	159	28	20	0.9,76	40

16	Nov/22	11	1.21	1.17	1.06(0)	1.02(0)	1.03(0.98)	1.08	-1.3	-10	70(-1.5)	0	[0]	[17]	[66]	10	251	UR	0.7	SmallShort	(0)	22	65	21	20	0.1,57	40
17	Nov/22	10	1.21	1.17	1.07(-0.93)	1.01(-0.98)	1.02(2)	1.06	-1.5	-10	71(-1.1)	-50	[-21]	[23]	[79]	-10	847	UR	0.6	SmallShort	(-32)	45	100	16	20	-0.1,43	40
18	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[25]	[82]	-35	475	UR	0.4	SmallShort?	(0)	46	103	15	20	-0.7,33	40
19	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-18]	[-27]	-53	-830	DR	0.3	OpenShort?	(-32)	0	-34	15	-20	-1.2,27	40
20	Nov/19	14	1.22	1.19	1.09(-1.8)	1.04(-0.95)	1(0)	1.01	-2.3	-11	81(-4.6)	-50	[-44]	[-30]	[17]	-59	555	DP	0.4	OpenShort	(-31)	0	69	17	-20	-1.1,19	40

21	Nov/19	13	1.22	1.19	1.11(-0.89)	1.05(-1.87)	0.98(-2.97)	0.99	-2.6	-11	86(-1.1)	-50	[-22]	[-108]	[29]	-80	-972	DP	0.1	OpenShort	(-31)	-73	107	11	-20	-1.6,10	40
22	Nov/19	12	1.22	1.19	1.12(-0.88)	1.07(-1.83)	1.01(-2.88)	0.96	-2.9	-11	87(3.6)	-50	[-22]	[-105]	[-5]	-98	-1316	DT	-0.6	OpenShort	(-61)	-70	36	0	-20	-2,2	40
23	Nov/19	11	1.22	1.19	1.13(-1.74)	1.09(-1.8)	1.04(-3.7)	0.95	-3	-11	83(7.4)	-50	[-43]	[-130]	[-100]	-110	-1009	DT	-1.2	HoldShort	(-60)	-91	-105	-14	-20	-2.4,0	40
24	Nov/19	10	1.22	1.19	1.15(-1.71)	1.11(-1.77)	1.08(-2.7)	0.98	-2.7	-11	76(6.3)	-50	[-42]	[-105]	[-86]	-113	-741	DT	-1.5	HoldShort	(-30)	-66	-228	-13	-20	-2.5,0	40
25	Nov/19	9	1.22	1.19	1.17(-0.85)	1.11(0)	1.11(-1.77)	1.05	-1.9	-11	70(2.9)	-50	[-21]	[-56]	[-133]	-98	-738	DT	-1	OpenShort?	(-29)	-43	-242	-8	-20	-1.9,0	40

26	Nov/18	15	1.23	1.22	1.17(0)	1.13(-0.88)	1.11(0)	1.13	-1.3	-7	67(-6.8)	-5	[0]	[-16]	[10]	-69	-420	RG	0	Wait?	(-29)	0	30	0	0	-0.8,1	51
27	Nov/18	14	1.23	1.22	1.17(0)	1.13(0)	1.13(-0.88)	1.12	-1.4	-7	74(0.6)	-50	[0]	[-28]	[-11]	-75	-679	DR	-0.2	HoldShort	(0)	-23	-30	-3	0	-1,0	51
28	Nov/18	13	1.23	1.22	1.17(0)	1.13(0)	1.13(0)	1.13	-1.3	-7	73(0.6)	-15	[0]	[-5]	[-1]	-73	-420	DR	-0.2	OpenShort	(-29)	0	0	-7	0	-0.9,0	51
29	Nov/18	12	1.23	1.22	1.17(0)	1.14(-0.87)	1.13(0)	1.13	-1.3	-7	72(0.6)	-35	[0]	[-16]	[-8]	-70	-420	DR	-0.2	OpenShort	(0)	0	0	-6	-20	-0.9,3	51
30	Nov/18	11	1.23	1.22	1.17(0)	1.15(-0.86)	1.13(0)	1.13	-1.3	-7	72(0.4)	5	[0]	[-16]	[18]	-66	-420	RG	-0.2	Wait	(0)	0	-60	-3	20	-0.9,7	51

31	Nov/18	10	1.23	1.22	1.17(0)	1.16(-0.85)	1.13(0)	1.15	-1	-7	71(-0.4)	-50	[0]	[-16]	[-7]	-53	-250	DR	0.2	OpenShort	(0)	0	0	2	-20	-0.5,10	51
32	Nov/18	9	1.23	1.22	1.17(0)	1.17(-0.85)	1.13(0)	1.15	-1	-7	72(-0.1)	-50	[0]	[-16]	[-6]	-53	-250	DR	0.2	OpenShort?	(0)	0	0	6	-20	-0.5,10	51
33	Nov/17	15	1.24	1.24	1.17(0)	1.18(-0.84)	1.13(0)	1.15	-1.1	-7	72(0.4)	15	[0]	[-18]	[31]	-57	-250	RG	0.2	Wait?	(0)	0	0	2	20	-0.5,6	55
34	Nov/17	14	1.24	1.24	1.17(0)	1.19(-1.65)	1.14(-0.87)	1.15	-1.1	-7	72(-0.5)	-50	[0]	[-51]	[5]	-60	-416	DP	0.2	OpenShort	(0)	-23	61	-2	-20	-0.5,3	55
35	Nov/17	13	1.24	1.24	1.17(0)	1.21(-0.82)	1.15(-1.71)	1.13	-1.4	-7	72(0.7)	-50	[0]	[-62]	[-20]	-71	-747	DR	-0.3	OpenShort	(0)	-45	-30	-14	-20	-0.9,2	55

36	Nov/17	12	1.24	1.24	1.17(0)	1.21(0)	1.17(-1.68)	1.14	-1.3	-7	71(0)	-50	[0]	[-51]	[-46]	-63	-661	DR	-0.5	OpenShort	(0)	-44	0	-22	-20	-0.7,5	55
37	Nov/17	11	1.24	1.24	1.17(0)	1.21(0)	1.19(-1.65)	1.14	-1.3	-7	71(0.2)	-50	[0]	[-50]	[-56]	-54	-655	DR	-0.9	OpenShort	(0)	-43	-30	-35	-20	-0.7,14	55
38	Nov/17	10	1.24	1.24	1.17(0)	1.21(0)	1.21(-3.2)	1.15	-1.1	-7	71(0)	-50	[0]	[-90]	[-66]	-29	-860	DR	-1.1	OpenShort	(0)	-84	-87	-29	-20	-0.5,34	55
39	Nov/17	9	1.24	1.24	1.17(0)	1.21(0)	1.25(-1.57)	1.18	-0.8	-7	71(-0.2)	-50	[0]	[-48]	[-99]	3	-301	DR	-1.2	OpenShort?	(29)	-41	-192	-24	-20	0,53	55
40	Nov/16	15	1.25	1.27	1.17(0)	1.22(0.83)	1.25(0)	1.25	0	2	71(-8.3)	15	[0]	[9]	[13]	50	590	UR	-0.4	SmallShort?	(0)	0	28	-14	20	1.2,70	59

41	Nov/16	14	1.25	1.27	1.17(0)	1.21(0.83)	1.27(0.79)	1.24	-0.1	2	80(-4.3)	-10	[0]	[31]	[-14]	57	668	CR	-0.5	HoldShort	(0)	22	-54	-14	20	1.1,79	59
42	Nov/16	13	1.25	1.27	1.17(0)	1.2(0.84)	1.26(2.44)	1.26	0.1	2	84(-3.5)	15	[0]	[76]	[-19]	76	1165	CR	0	OpenShort	(0)	67	-80	9	20	1.4,91	59
43	Nov/16	12	1.25	1.27	1.17(0)	1.19(1.71)	1.23(2.5)	1.29	0.6	2	87(-0.2)	35	[0]	[89]	[45]	93	1426	UR	1	SmallShort	(0)	68	-26	36	20	1.8,98	59
44	Nov/16	11	1.25	1.27	1.17(0)	1.17(0.86)	1.2(2.56)	1.3	0.7	2	88(-0.1)	35	[0]	[80]	[59]	100	1531	UR	1.6	SmallShort	(0)	70	109	56	20	2,100	59
45	Nov/16	10	1.25	1.27	1.17(0)	1.16(1.75)	1.17(2.63)	1.26	0.1	2	88(-3.9)	35	[0]	[94]	[127]	50	1203	UR	1.5	SmallShort	(0)	72	232	39	20	1.3,67	59

46	Nov/16	9	1.25	1.27	1.18(-0.84)	1.16(0)	1.17(0)	1.18	-1	2	92(-4.5)	10	[-23]	[-8]	[51]	-16	669	RG	0.6	Wait?	(0)	0	120	19	20	0,34	59
47	Nov/15	15	1.25	1.27	1.18(0)	1.16(0)	1.17(0)	1.14	-1.6	-2	96(-1.5)	10	[0]	[-3]	[0]	-67	-420	RG	0	Wait?	(-29)	0	0	1	0	-0.7,1	49
48	Nov/15	14	1.25	1.27	1.19(-0.83)	1.16(0)	1.17(0)	1.14	-1.6	-2	98(0)	-50	[-25]	[-9]	[-11]	-68	310	DT	0	OpenShort	(-28)	0	0	-23	-20	-0.7,0	49
49	Nov/15	13	1.25	1.27	1.19(0)	1.14(-0.87)	1.17(0)	1.14	-1.6	-2	98(1.9)	-5	[0]	[-16]	[-4]	-73	-500	DR	0	OpenShort	(0)	0	0	-24	0	-0.9,0	49
50	Nov/15	12	1.25	1.27	1.2(-0.83)	1.14(0)	1.17(0)	1.14	-1.6	-2	96(2.4)	-50	[-25]	[-9]	[-4]	-70	230	DT	0	OpenShort	(-28)	0	0	-23	0	-0.9,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI