AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.3200 One month high (close): $22.4600

AMTX Daily Change: 6.39% Daily StdDev 5.72% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $18.56(6.39%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.82%(68%) Avg negative next hour return: -0.8%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	11	19.77	18.81	17.76(0.28)	(0)	17.69(0.51)	18.23	-1.1	-6	21(0.5)	30	[5]	[9]	[25]	46	90	UT	1.8	OpenLong	(5)	9	20	34	20	1.6,56	40
Daily Trend: % Up Forces: 19.77(daily_ema_20 8.45%) Down Forces: Support Levels: 17.76(weak_hourly_sma_20 -2.58%) Resistance Levels: 18.81(weak_daily_ema_10 3.18%)

2	Nov/24	10	19.77	18.81	17.71(0.11)	17.81(0.06)	17.6(0.11)	18	-1.2	-6	20(0.1)	15	[2]	[2]	[28]	1	72	UT	1.4	OpenLong	(3)	2	64	8	20	1,26	40
3	Nov/24	9	19.77	18.81	17.69(-0.06)	17.8(-0.28)	17.58(-0.62)	17.31	-1.7	-6	20(0.9)	-50	[-1]	[-14]	[-17]	-74	-317	DT	-0.9	OpenShort?	(-1)	-11	-8	-25	-20	-1.3,9	40
4	Nov/23	15	19.75	18.96	17.7(-0.17)	17.85(-0.06)	17.69(-0.51)	17.4	-1.6	-7	19(0.1)	-50	[-3]	[-12]	[-22]	-56	-120	DT	-1	OpenShort?	(-1)	-9	-14	-26	-20	-1.1,22	31
5	Nov/23	14	19.75	18.96	17.73(-0.23)	17.86(-0.11)	17.78(-0.78)	17.55	-1.5	-7	19(-1.8)	-50	[-4]	[-17]	[-17]	-24	-62	DT	-0.8	OpenShort	(-2)	-13	-17	-16	-20	-0.7,44	31

6	Nov/23	13	19.75	18.96	17.77(-0.06)	17.88(-0.11)	17.92(-0.61)	17.74	-1.4	-7	21(-0.5)	-50	[-1]	[-13]	[-9]	2	-121	DT	-0.6	OpenShort	(-3)	-10	-17	-12	-11	-0.1,54	31
7	Nov/23	12	19.75	18.96	17.78(-0.06)	17.88(0)	17.92(0)	17.93	-1.3	-7	21(-0.2)	-40	[-1]	[-2]	[1]	23	143	DP	-0.3	OpenShort	(0)	0	10	-13	0	0.5,60	31
8	Nov/23	11	19.75	18.96	17.79(-0.11)	17.9(0.28)	18.03(0.11)	17.82	-1.3	-7	22(-0.9)	-50	[-2]	[2]	[-11]	23	171	RG	-0.7	Wait	(-2)	2	-6	-8	-20	0.1,70	31
9	Nov/23	10	19.75	18.96	17.81(-0.11)	17.85(0.34)	18.01(0.5)	17.89	-1.3	-7	22(-2.1)	-50	[-2]	[9]	[-10]	38	291	RG	-0.4	Wait	(-1)	9	-28	13	-20	0.2,83	31
10	Nov/23	9	19.75	18.96	17.83(-0.06)	17.79(0.45)	17.92(0.39)	18.21	-1.1	-7	25(-0.2)	-35	[-1]	[8]	[7]	61	379	UR	0.8	SmallShort?	(-2)	7	-5	30	20	1.1,83	31

11	Nov/22	15	19.83	19.24	17.83(0)	17.71(0.57)	17.85(0.51)	18.27	-1.1	-7	25(-2.8)	5	[0]	[11]	[23]	47	378	UR	1.2	SmallShort?	(1)	9	28	27	20	1.2,67	37
12	Nov/22	14	19.83	19.24	17.84(-0.17)	17.61(0.23)	17.76(-0.06)	17.96	-1.4	-7	28(-2)	-30	[-3]	[-3]	[13]	-1	239	DP	0.5	OpenShort	(-3)	-1	22	6	20	0.3,42	37
13	Nov/22	13	19.83	19.24	17.87(-0.28)	17.57(0.11)	17.77(0.45)	17.71	-1.6	-7	30(-2.2)	-45	[-5]	[5]	[8]	-28	331	UR	-0.1	SmallShort	(-4)	8	14	-3	20	-0.4,32	37
14	Nov/22	12	19.83	19.24	17.92(-0.28)	17.55(-0.23)	17.69(0.17)	17.55	-1.7	-7	32(-0.8)	-50	[-5]	[-3]	[-1]	-35	136	DT	-0.3	OpenShort	(-5)	3	-15	2	20	-0.9,38	37
15	Nov/22	11	19.83	19.24	17.97(-0.22)	17.59(-0.4)	17.66(0.46)	17.72	-1.6	-7	33(-0.7)	-30	[-4]	[1]	[6]	-18	218	UR	0.1	SmallShort	(-4)	8	-22	22	20	-0.6,47	37

16	Nov/22	10	19.83	19.24	18.01(-0.17)	17.66(0.06)	17.58(0.92)	17.97	-1.4	-7	33(-2.3)	-10	[-3]	[13]	[17]	-18	407	UR	0.9	SmallShort	(-3)	16	9	23	20	-0.1,35	37
17	Nov/22	9	19.83	19.24	18.04(-0.28)	17.65(-0.17)	17.42(0.23)	17.87	-1.4	-7	36(-1.9)	-15	[-5]	[-2]	[29]	-41	274	DP	0.9	OpenShort?	(-4)	4	48	17	20	-0.4,19	37
18	Nov/19	15	19.93	19.67	18.09(-0.55)	17.68(-0.45)	17.38(-0.17)	17.35	-2	-6	37(-4.8)	-50	[-9]	[-12]	[-4]	-85	136	DT	-0.1	HoldShort?	(-7)	-3	-3	3	-20	-1.5,3	40
19	Nov/19	14	19.93	19.67	18.19(-0.55)	17.76(-0.67)	17.41(-0.68)	17.38	-2	-6	42(-1)	-50	[-9]	[-23]	[3]	-86	-42	DP	-0.1	OpenShort	(-10)	-12	6	3	0	-1.5,2	40
20	Nov/19	13	19.93	19.67	18.29(-0.65)	17.88(-0.45)	17.53(-1.13)	17.31	-2	-6	43(-2.1)	-50	[-11]	[-29]	[-11]	-93	-144	DT	-0.4	HoldShort	(-9)	-19	-5	-1	-20	-1.7,0	40

21	Nov/19	12	19.93	19.67	18.41(-0.54)	17.96(-0.66)	17.73(-0.78)	17.36	-2	-6	45(0.7)	-50	[-9]	[-24]	[-13]	-95	-200	DT	-0.6	HoldShort	(-10)	-13	-11	-5	-20	-1.8,0	40
22	Nov/19	11	19.93	19.67	18.51(-0.48)	18.08(-0.55)	17.87(-0.61)	17.48	-1.9	-6	45(1.8)	-50	[-8]	[-20]	[-14]	-95	-208	DT	-0.7	OpenShort	(-9)	-10	-5	-11	-20	-1.8,0	40
23	Nov/19	10	19.93	19.67	18.6(-0.48)	18.18(-0.6)	17.98(-0.83)	17.53	-1.8	-6	43(4)	-50	[-8]	[-24]	[-22]	-91	-285	DT	-0.8	OpenShort	(-8)	-14	-36	-2	-20	-1.9,7	40
24	Nov/19	9	19.93	19.67	18.69(-0.27)	18.29(-0.27)	18.13(-0.49)	17.93	-1.5	-6	39(1.5)	-50	[-5]	[-15]	[-17]	-80	-253	DT	-0.4	OpenShort?	(-6)	-8	-36	1	-20	-1.5,8	40
25	Nov/18	15	20.08	20.17	18.74(-0.27)	18.34(-0.11)	18.22(0.16)	18.34	-1.5	-2	37(-5)	-5	[-5]	[-1]	[11]	-62	123	RG	0.2	Wait?	(-3)	3	24	6	20	-0.8,8	46

26	Nov/18	14	20.08	20.17	18.79(-0.42)	18.36(-0.38)	18.19(-0.44)	18.07	-1.7	-2	42(-0.5)	-40	[-7]	[-14]	[-4]	-86	-53	DT	-0.2	HoldShort	(-6)	-7	2	-6	-20	-1.5,2	46
27	Nov/18	13	20.08	20.17	18.87(-0.42)	18.43(-0.43)	18.27(-0.6)	18.05	-1.8	-2	43(0.9)	-50	[-7]	[-17]	[-7]	-83	-148	DT	-0.4	HoldShort	(-7)	-10	-11	5	-20	-1.7,10	46
28	Nov/18	12	20.08	20.17	18.95(-0.37)	18.51(-0.64)	18.38(-0.49)	18.18	-1.6	-2	42(1.6)	-50	[-6]	[-17]	[-10]	-80	-146	DT	-0.4	OpenShort	(-7)	-8	-29	1	-5	-1.6,10	46
29	Nov/18	11	20.08	20.17	19.02(-0.16)	18.63(-0.37)	18.47(0.05)	18.52	-1.3	-2	40(0.7)	15	[-3]	[-5]	[17]	-68	-78	RG	0.1	Wait	(-4)	1	35	5	20	-1.1,10	46
30	Nov/18	10	20.08	20.17	19.05(-0.47)	18.7(-0.9)	18.46(-0.54)	18.12	-1.7	-2	40(3.5)	-50	[-8]	[-20]	[-17]	-98	-138	DT	-0.7	OpenShort	(-5)	-9	-34	-7	-20	-2,2	46

31	Nov/18	9	20.08	20.17	19.14(-0.36)	18.87(-0.42)	18.56(-0.11)	18.52	-1.3	-2	36(-3.2)	-25	[-6]	[-8]	[-1]	-82	31	DT	-0.1	HoldShort?	(-5)	-2	1	2	-20	-1.5,6	46
32	Nov/17	15	20.15	20.43	19.21(-0.67)	18.95(-0.47)	18.58(-0.43)	18.51	-1.5	-1	39(-10.2)	-50	[-11]	[-16]	[-7]	-82	230	DT	-0.2	HoldShort?	(-8)	-7	-11	3	-20	-1.5,6	50
33	Nov/17	14	20.15	20.43	19.34(-0.51)	19.04(-0.21)	18.66(-0.64)	18.64	-1.3	-1	50(-6.5)	-45	[-9]	[-16]	[-4]	-78	11	DT	-0	HoldShort	(-10)	-11	9	0	-20	-1.3,5	50
34	Nov/17	13	20.15	20.43	19.44(-0.66)	19.08(-0.26)	18.78(-0.9)	18.53	-1.4	-1	56(-3.3)	-50	[-11]	[-22]	[-13]	-87	-11	DT	-0.4	HoldShort	(-10)	-15	4	-4	-20	-1.5,1	50
35	Nov/17	12	20.15	20.43	19.57(-0.56)	19.13(-0.47)	18.95(-1.2)	18.48	-1.5	-1	59(-0.3)	-50	[-9]	[-28]	[-21]	-90	-290	DT	-0.7	HoldShort	(-11)	-20	-22	-15	-20	-1.6,0	50

36	Nov/17	11	20.15	20.43	19.68(-0.46)	19.22(-0.47)	19.18(-0.72)	18.74	-1.3	-1	60(0.7)	-50	[-8]	[-20]	[-12]	-79	-185	DT	-0.7	HoldShort	(-9)	-12	-10	-10	-20	-1.4,6	50
37	Nov/17	10	20.15	20.43	19.77(-0.4)	19.31(-0.41)	19.32(-0.46)	18.86	-1.2	-1	59(1.3)	-50	[-7]	[-15]	[-18]	-74	-158	DT	-0.7	OpenShort	(-7)	-8	-39	-12	-20	-1.4,11	50
38	Nov/17	9	20.15	20.43	19.85(-0.2)	19.39(-0.1)	19.41(0.15)	19.33	-0.7	-1	58(1.1)	-5	[-3]	[-1]	[0]	-44	-15	RG	-0.1	Wait?	(-5)	3	2	3	-10	-0.8,26	50
39	Nov/16	15	20.2	20.74	19.89(-0.25)	19.41(0.05)	19.38(0.31)	19.31	-0.8	3	57(1.7)	-15	[-4]	[4]	[-12]	-49	55	RG	-0.1	Wait?	(-3)	5	-27	7	-20	-0.9,24	62
40	Nov/16	14	20.2	20.74	19.94(-0.2)	19.4(-0.05)	19.32(0.36)	19.64	-0.5	3	55(-1)	40	[-3]	[4]	[16]	-38	151	UR	0.5	SmallShort	(-2)	6	14	13	20	-0.5,25	62

41	Nov/16	13	20.2	20.74	19.98(-0.1)	19.41(-0.36)	19.25(-0.26)	19.47	-0.6	3	56(0.8)	30	[-2]	[-9]	[12]	-54	-222	RG	0.3	Wait	(-5)	-4	12	7	20	-0.8,16	62
42	Nov/16	12	20.2	20.74	20(0.2)	19.48(-0.76)	19.3(-0.31)	19.32	-0.8	3	55(-4)	50	[3]	[-12]	[14]	-70	-629	RG	0	Wait	(-2)	-5	14	-5	20	-1.1,8	62
43	Nov/16	11	20.2	20.74	19.96(0.05)	19.63(-0.91)	19.36(-0.41)	19.15	-0.9	3	59(-1.7)	35	[1]	[-15]	[1]	-76	-567	RG	-0.3	Wait	(2)	-7	12	-14	-5	-1.2,4	62
44	Nov/16	10	20.2	20.74	19.95(0.05)	19.81(-0.9)	19.44(-0.15)	19.01	-1	3	61(-1.3)	10	[1]	[-11]	[-17]	-76	-558	DR	-0.6	HoldShort	(1)	-3	-26	-15	-20	-1.4,9	62
45	Nov/16	9	20.2	20.74	19.94(0.1)	19.99(-0.74)	19.47(-0.46)	19.33	-0.8	3	62(-2)	10	[2]	[-14]	[-16]	-56	-536	DR	-0.2	OpenShort?	(2)	-8	-25	-6	-20	-0.9,17	62

46	Nov/15	15	20.16	20.92	19.92(0.15)	20.14(-0.49)	19.56(-0.56)	19.64	-0.4	5	64(1.4)	25	[3]	[-13]	[-8]	-33	-441	DR	0.1	OpenShort?	(3)	-9	-5	-2	-20	-0.4,27	59
47	Nov/15	14	20.16	20.92	19.89(-0.1)	20.24(-0.39)	19.67(-1.16)	19.7	-0.4	5	63(-0.2)	5	[-2]	[-23]	[-4]	-30	-295	RG	0	Wait	(2)	-19	18	-13	-20	-0.3,28	59
48	Nov/15	13	20.16	20.92	19.91(-0.15)	20.32(-0.25)	19.9(-1.39)	19.48	-0.6	5	63(0.5)	-25	[-3]	[-26]	[-15]	-38	-421	DT	-0.6	OpenShort	(-2)	-23	17	-13	-20	-0.6,27	59
49	Nov/15	12	20.16	20.92	19.94(-0.4)	20.37(-0.54)	20.18(-1.66)	19.27	-0.7	5	62(0.3)	-35	[-7]	[-34]	[-36]	-28	-359	DT	-1.2	OpenShort	(-4)	-27	-36	-9	-20	-0.9,45	59
50	Nov/15	11	20.16	20.92	20.02(-0.3)	20.48(-0.44)	20.52(-1.01)	19.72	-0.4	5	62(-2.2)	-40	[-5]	[-22]	[-25]	9	-100	DT	-1.1	OpenShort	(-4)	-17	-34	3	-20	-0.4,69	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI