|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $158.2700 One month high (close): $201.4200
WIX Daily Change: 2.02% Daily StdDev 2.68% WIX EMA_5_Trend: -2.43% 10Minute StdDev: $3.1611
Latest Price : $161.46(2.02%) | Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($3) Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($6.2) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($3.9) Wed. Nov 17, 2021($5.5) Tue. Nov 16, 2021($2.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 185.55 | 178.48 | 161.74(-0.32) | 158.14(0.09) | 158.98(1.02) | 163.61 | -1.7 | | -19 | 39(-5) | -50 | [-12] | [32] | [40] | 18 | 835 | UR | 0.9 | SmallShort | | (-9) | 38 | 52 | 28 | 20 | 0.4,58 | 28 | Sample size 26 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 161.74(hourly_sma_20 -1.14%)
Support Levels: 158.14(weak_hourly_sma_10 -3.34%)
Resistance Levels: 178.48(daily_ema_10 9.09%) 185.55(daily_ema_20 13.41%)
|
| | | 2 | Nov/24 | 10 | 185.55 | 178.48 | 162.26(-0.44) | 157.99(0.02) | 157.38(0.59) | 160.8 | -1.9 | | -19 | 44(-5.2) | -50 | [-16] | [13] | [37] | -23 | 642 | UR | 0.6 | SmallShort | | (-13) | 22 | 72 | 19 | 20 | -0.3,35 | 28 | | 3 | Nov/24 | 9 | 185.55 | 178.48 | 162.97(-0.6) | 157.96(-0.3) | 156.45(0.04) | 157.02 | -2.2 | | -19 | 50(-3.3) | -50 | [-22] | [-15] | [-3] | -62 | 391 | DT | 0.1 | OpenShort? | | (-18) | 2 | -15 | 7 | 12 | -0.9,11 | 28 | | 4 | Nov/23 | 15 | 187.07 | 182.25 | 163.96(-0.61) | 158.43(-0.21) | 156.38(0.01) | 157.82 | -2.4 | | -18 | 53(-8.5) | -50 | [-23] | [-15] | [16] | -66 | 395 | DP | 0.2 | OpenShort? | | (-18) | 0 | 40 | 6 | 17 | -0.9,7 | 39 | | 5 | Nov/23 | 14 | 187.07 | 182.25 | 164.97(-0.64) | 158.77(-0.36) | 156.36(-0.58) | 155.76 | -2.6 | | -18 | 61(-1.2) | -50 | [-23] | [-39] | [-3] | -79 | 34 | DT | -0.1 | HoldShort | | (-21) | -21 | 3 | 4 | -20 | -1.2,1 | 39 | | | | |
| 6 | Nov/23 | 13 | 187.07 | 182.25 | 166.04(-0.64) | 159.35(-0.54) | 157.27(-0.85) | 155.6 | -2.6 | | -18 | 63(0.6) | -50 | [-23] | [-52] | [-11] | -84 | -116 | DT | -0.2 | HoldShort | | (-20) | -31 | -20 | 1 | -20 | -1.4,1 | 39 | | 7 | Nov/23 | 12 | 187.07 | 182.25 | 167.11(-0.58) | 160.21(-0.66) | 158.62(-0.54) | 156.63 | -2.5 | | -18 | 62(1.3) | -50 | [-21] | [-43] | [2] | -84 | -92 | DP | -0.3 | OpenShort | | (-19) | -19 | 8 | 1 | -15 | -1.4,1 | 39 | | 8 | Nov/23 | 11 | 187.07 | 182.25 | 168.09(-0.62) | 161.28(-0.87) | 159.48(-0.65) | 156.23 | -2.6 | | -18 | 61(2.5) | -50 | [-22] | [-51] | [-13] | -90 | -159 | DT | -0.4 | OpenShort | | (-19) | -23 | -28 | -2 | -20 | -1.6,0 | 39 | | 9 | Nov/23 | 10 | 187.07 | 182.25 | 169.14(-0.54) | 162.7(-0.81) | 160.52(-0.37) | 157.69 | -2.4 | | -18 | 58(2.5) | -50 | [-19] | [-39] | [-19] | -88 | -142 | DT | -0.4 | OpenShort | | (-18) | -13 | -49 | 2 | -20 | -1.6,2 | 39 | | 10 | Nov/23 | 9 | 187.07 | 182.25 | 170.05(-0.53) | 164.03(-0.81) | 161.11(-0.23) | 160.3 | -2.2 | | -18 | 56(1.8) | -50 | [-19] | [-34] | [-11] | -86 | -2 | DT | -0.1 | OpenShort? | | (-15) | -8 | -34 | 3 | 5 | -1.5,2 | 39 | | | | |
| 11 | Nov/22 | 15 | 189.18 | 186.57 | 170.96(-0.51) | 165.37(-0.7) | 161.48(-0.2) | 162.16 | -2.6 | | -14 | 54(-9.1) | -50 | [-18] | [-30] | [10] | -83 | 41 | DP | 0.1 | OpenShort? | | (-14) | -7 | 22 | 7 | 16 | -1.4,2 | 40 | | 12 | Nov/22 | 14 | 189.18 | 186.57 | 171.84(-0.61) | 166.53(-0.87) | 161.8(-0.8) | 160.95 | -2.7 | | -14 | 63(1.9) | -50 | [-22] | [-55] | [-5] | -93 | -136 | DT | -0.1 | OpenShort | | (-18) | -29 | -6 | 7 | -20 | -1.7,0 | 40 | | 13 | Nov/22 | 13 | 189.18 | 186.57 | 172.89(-0.58) | 168(-0.87) | 163.11(-1.05) | 161.26 | -2.7 | | -14 | 61(2.7) | -50 | [-21] | [-64] | [-6] | -95 | -289 | DT | -0.3 | OpenShort | | (-19) | -38 | 1 | 6 | -20 | -1.8,0 | 40 | | 14 | Nov/22 | 12 | 189.18 | 186.57 | 173.9(-0.61) | 169.47(-1.01) | 164.84(-1.3) | 161.23 | -2.7 | | -14 | 58(5.4) | -50 | [-22] | [-76] | [-13] | -103 | -386 | DT | -0.6 | HoldShort | | (-19) | -47 | -7 | 2 | -20 | -2.1,0 | 40 | | 15 | Nov/22 | 11 | 189.18 | 186.57 | 174.97(-0.58) | 171.2(-0.91) | 167.01(-1.38) | 161.58 | -2.7 | | -14 | 53(7.3) | -50 | [-21] | [-77] | [-32] | -113 | -486 | DT | -1 | HoldShort | | (-18) | -50 | -45 | -6 | -20 | -2.5,0 | 40 | | | | |
| 16 | Nov/22 | 10 | 189.18 | 186.57 | 175.99(-0.62) | 172.77(-0.79) | 169.34(-1.28) | 164.03 | -2.4 | | -14 | 46(5.5) | -50 | [-22] | [-71] | [-37] | -113 | -316 | DT | -1.1 | HoldShort | | (-16) | -46 | -58 | -8 | -20 | -2.5,0 | 40 | | 17 | Nov/22 | 9 | 189.18 | 186.57 | 177.08(-0.52) | 174.14(-0.43) | 171.54(-0.79) | 167.3 | -2.1 | | -14 | 40(-0.8) | -50 | [-19] | [-46] | [-32] | -110 | -159 | DT | -1 | CloseShort? | | (-16) | -29 | -52 | -9 | -20 | -2.4,0 | 40 | | 18 | Nov/19 | 15 | 191.21 | 190.31 | 178.01(-0.54) | 174.9(-0.39) | 172.9(-0.7) | 170.23 | -2.6 | | -9 | 41(-14.5) | -50 | [-20] | [-41] | [-17] | -95 | 1 | DT | -0.6 | HoldShort? | | (-15) | -25 | -24 | -5 | -20 | -1.8,0 | 39 | | 19 | Nov/19 | 14 | 191.21 | 190.31 | 178.98(-0.62) | 175.59(-0.28) | 174.12(-0.75) | 171.6 | -2.4 | | -9 | 55(-9.3) | -50 | [-23] | [-42] | [-18] | -90 | 121 | DT | -0.6 | HoldShort | | (-16) | -28 | -27 | -6 | -20 | -1.6,0 | 39 | | 20 | Nov/19 | 13 | 191.21 | 190.31 | 180.1(-0.57) | 176.08(-0.26) | 175.43(-0.44) | 173.18 | -2.2 | | -9 | 65(-7) | -50 | [-21] | [-30] | [-10] | -83 | 188 | DT | -0.4 | HoldShort | | (-18) | -16 | -15 | -5 | -20 | -1.3,0 | 39 | | | | |
| 21 | Nov/19 | 12 | 191.21 | 190.31 | 181.14(-0.53) | 176.54(-0.35) | 176.2(-0.32) | 174.03 | -2.1 | | -9 | 72(-4.1) | -50 | [-20] | [-27] | [-11] | -80 | 164 | DT | -0.4 | HoldShort | | (-17) | -12 | -24 | -5 | -20 | -1.2,0 | 39 | | 22 | Nov/19 | 11 | 191.21 | 190.31 | 182.11(-0.51) | 177.16(-0.36) | 176.76(-0.11) | 175.41 | -1.9 | | -9 | 76(-3.8) | -50 | [-19] | [-19] | [-4] | -73 | 224 | DT | -0.2 | OpenShort | | (-16) | -4 | -15 | 1 | 8 | -1.1,5 | 39 | | 23 | Nov/19 | 10 | 191.21 | 190.31 | 183.04(-0.49) | 177.8(-0.32) | 176.95(-0.1) | 176.28 | -1.8 | | -9 | 80(-2.9) | -50 | [-18] | [-18] | [-9] | -69 | 201 | DT | -0.1 | OpenShort | | (-15) | -4 | -31 | 4 | 3 | -1,6 | 39 | | 24 | Nov/19 | 9 | 191.21 | 190.31 | 183.95(-0.43) | 178.37(-0.2) | 177.13(0.23) | 178.09 | -1.6 | | -9 | 83(-3) | -50 | [-16] | [-3] | [9] | -65 | 278 | DP | 0.1 | OpenShort? | | (-14) | 9 | 15 | 6 | 20 | -0.9,8 | 39 | | 25 | Nov/18 | 15 | 192.64 | 193 | 184.74(-0.47) | 178.73(-0.26) | 176.72(-0.08) | 177.21 | -2.3 | | -5 | 86(-18.4) | -50 | [-17] | [-15] | [3] | -75 | 144 | DP | 0.1 | OpenShort? | | (-15) | -3 | 9 | 4 | -5 | -1.1,3 | 48 | | | | |
| 26 | Nov/18 | 14 | 192.64 | 193 | 185.61(-0.57) | 179.2(-0.46) | 176.86(-0.41) | 176.68 | -2.4 | | -5 | 104(-2.1) | -50 | [-20] | [-31] | [3] | -81 | 81 | DP | -0 | OpenShort | | (-15) | -15 | 7 | 4 | -3 | -1.3,2 | 48 | | 27 | Nov/18 | 13 | 192.64 | 193 | 186.67(-0.58) | 180.03(-0.59) | 177.58(-0.59) | 176.3 | -2.4 | | -5 | 106(-0.2) | -50 | [-21] | [-40] | [-5] | -84 | -46 | DT | -0.2 | HoldShort | | (-18) | -21 | -12 | 4 | -15 | -1.4,1 | 48 | | 28 | Nov/18 | 12 | 192.64 | 193 | 187.76(-0.58) | 181.1(-0.7) | 178.64(-0.55) | 177.03 | -2.3 | | -5 | 106(1.2) | -50 | [-21] | [-40] | [3] | -87 | -42 | DP | -0.2 | OpenShort | | (-18) | -20 | 10 | 2 | -14 | -1.5,1 | 48 | | 29 | Nov/18 | 11 | 192.64 | 193 | 188.85(-0.58) | 182.37(-0.96) | 179.63(-0.63) | 176.43 | -2.4 | | -5 | 105(4.5) | -50 | [-21] | [-48] | [-10] | -93 | -156 | DT | -0.4 | OpenShort | | (-19) | -23 | -25 | -1 | -20 | -1.7,0 | 48 | | 30 | Nov/18 | 10 | 192.64 | 193 | 189.95(-0.57) | 184.13(-0.91) | 180.76(-0.52) | 177.93 | -2.2 | | -5 | 101(5.8) | -50 | [-20] | [-43] | [-17] | -95 | -102 | DT | -0.4 | OpenShort | | (-17) | -19 | -37 | 0 | -20 | -1.8,0 | 48 | | | | |
| 31 | Nov/18 | 9 | 192.64 | 193 | 191.03(-0.48) | 185.82(-0.66) | 181.7(-0.41) | 180.17 | -1.8 | | -5 | 95(2.3) | -50 | [-17] | [-34] | [-13] | -93 | -119 | DT | -0.2 | OpenShort? | | (-15) | -15 | -25 | 3 | -20 | -1.7,0 | 48 | | 32 | Nov/17 | 15 | 193.87 | 195.19 | 191.96(-0.44) | 187.05(-0.65) | 182.45(-0.59) | 181.72 | -2.1 | | -1 | 92(-9.2) | -50 | [-16] | [-38] | [-4] | -90 | -183 | DT | -0.1 | HoldShort? | | (-15) | -21 | -1 | 8 | -20 | -1.6,0 | 46 | | 33 | Nov/17 | 14 | 193.87 | 195.19 | 192.8(-0.51) | 188.27(-0.66) | 183.54(-0.85) | 181.78 | -2.1 | | -1 | 102(5.2) | -50 | [-18] | [-47] | [-9] | -95 | -216 | DT | -0.3 | OpenShort | | (-14) | -30 | -6 | 6 | -20 | -1.8,0 | 46 | | 34 | Nov/17 | 13 | 193.87 | 195.19 | 193.78(-0.47) | 189.53(-0.65) | 185.11(-1.3) | 182.12 | -2 | | -1 | 96(9.2) | -50 | [-17] | [-63] | [-10] | -102 | -430 | DT | -0.5 | HoldShort | | (-15) | -46 | 4 | 3 | -20 | -2.1,1 | 46 | | 35 | Nov/17 | 12 | 193.87 | 195.19 | 194.69(-0.44) | 190.77(-0.68) | 187.54(-1.3) | 181.87 | -2 | | -1 | 87(15) | -50 | [-16] | [-63] | [-31] | -113 | -523 | DT | -1.1 | HoldShort | | (-15) | -46 | -49 | -1 | -20 | -2.5,0 | 46 | | | | |
| 36 | Nov/17 | 11 | 193.87 | 195.19 | 195.55(-0.29) | 192.07(-0.64) | 190.01(-0.85) | 184.86 | -1.5 | | -1 | 72(12.1) | -50 | [-10] | [-45] | [-24] | -113 | -457 | DT | -1.2 | HoldShort | | (-11) | -30 | -37 | -12 | -20 | -2.5,0 | 46 | | 37 | Nov/17 | 10 | 193.87 | 195.19 | 196.12(-0.33) | 193.31(-0.63) | 191.63(-0.83) | 187.19 | -1.1 | | -1 | 60(13) | -50 | [-12] | [-45] | [-22] | -110 | -316 | DT | -1.3 | HoldShort | | (-8) | -30 | -37 | -9 | -20 | -2.5,3 | 46 | | 38 | Nov/17 | 9 | 193.87 | 195.19 | 196.76(-0.21) | 194.54(-0.4) | 193.23(-0.37) | 189.52 | -0.7 | | -1 | 47(5.7) | -50 | [-8] | [-23] | [-31] | -110 | -230 | DT | -1.3 | HoldShort? | | (-8) | -13 | -70 | -9 | -20 | -2.6,5 | 46 | | 39 | Nov/16 | 15 | 194.68 | 195.65 | 197.17(-0.12) | 195.33(-0.22) | 193.94(-0.03) | 194.09 | -0.1 | | 2 | 41(-3.4) | 10 | [-4] | [-5] | [0] | -77 | -26 | RG | 0.1 | Wait? | | (-4) | -1 | 1 | -1 | 3 | -1.3,6 | 55 | | 40 | Nov/16 | 14 | 194.68 | 195.65 | 197.41(0.12) | 195.76(-0.24) | 193.99(-0.07) | 194.02 | -0.1 | | 2 | 45(-9.6) | 50 | [4] | [-5] | [2] | -82 | -340 | RG | 0 | Wait | | (-4) | -3 | 9 | -3 | -13 | -1.4,3 | 55 | | | | |
| 41 | Nov/16 | 13 | 194.68 | 195.65 | 197.18(0.05) | 196.24(-0.33) | 194.13(-0.44) | 193.42 | -0.2 | | 2 | 54(-3.1) | 15 | [2] | [-21] | [-7] | -83 | -390 | DR | -0.2 | HoldShort | | (3) | -16 | -8 | -10 | -20 | -1.3,0 | 55 | | 42 | Nov/16 | 12 | 194.68 | 195.65 | 197.08(0.03) | 196.88(-0.23) | 194.99(-0.44) | 193.95 | -0.1 | | 2 | 58(-1.3) | 10 | [1] | [-19] | [-9] | -75 | -334 | DR | -0.3 | HoldShort | | (2) | -16 | -5 | -16 | -20 | -1,0 | 55 | | 43 | Nov/16 | 11 | 194.68 | 195.65 | 197.02(-0.03) | 197.34(-0.35) | 195.85(-0.45) | 194.29 | -0.1 | | 2 | 59(0.7) | -5 | [-1] | [-23] | [-8] | -73 | -243 | RG | -0.5 | Wait | | (1) | -17 | -1 | -28 | -20 | -0.9,0 | 55 | | 44 | Nov/16 | 10 | 194.68 | 195.65 | 197.07(-0.01) | 198.03(-0.35) | 196.73(-0.53) | 194.32 | -0.1 | | 2 | 58(-0.1) | -20 | [-0] | [-25] | [-12] | -52 | -290 | DT | -0.8 | OpenShort | | (-1) | -20 | -5 | -28 | -20 | -0.9,21 | 55 | | 45 | Nov/16 | 9 | 194.68 | 195.65 | 197.09(0.05) | 198.73(-0.16) | 197.78(-0.29) | 194.68 | 0 | | 2 | 58(-1.5) | -20 | [2] | [-12] | [-26] | -26 | -274 | DR | -1 | OpenShort? | | (1) | -11 | -46 | -21 | -20 | -0.8,44 | 55 | | | | |
| 46 | Nov/15 | 15 | 194.76 | 194.75 | 196.99(0.06) | 199.04(0.06) | 198.35(-0.21) | 197.69 | 0.6 | | 1 | 60(-0.3) | -5 | [2] | [-5] | [-9] | 10 | -100 | DR | -0.2 | OpenShort? | | (3) | -8 | -8 | -10 | -20 | 0.2,55 | 50 | | 47 | Nov/15 | 14 | 194.76 | 194.75 | 196.87(-0.01) | 198.92(-0.04) | 198.76(-0.05) | 198.21 | 0.7 | | 1 | 60(-0.2) | -20 | [-0] | [-2] | [-4] | 31 | 67 | DT | -0.2 | OpenShort | | (2) | -2 | -7 | -4 | -17 | 0.4,71 | 50 | | 48 | Nov/15 | 13 | 194.76 | 194.75 | 196.89(-0.01) | 198.92(0) | 198.86(-0.21) | 198.69 | 0.8 | | 1 | 60(-0.4) | -10 | [-0] | [-7] | [3] | 38 | 36 | DP | -0.1 | OpenShort | | (0) | -8 | 4 | 13 | -7 | 0.6,73 | 50 | | 49 | Nov/15 | 12 | 194.76 | 194.75 | 196.91(-0.04) | 199(-0.05) | 199.28(-0.23) | 198.39 | 0.7 | | 1 | 61(-0.7) | -25 | [-2] | [-9] | [-1] | 40 | 60 | DT | -0.3 | OpenShort | | (-1) | -9 | -5 | 13 | -16 | 0.5,77 | 50 | | 50 | Nov/15 | 11 | 194.76 | 194.75 | 196.98(-0.11) | 199.09(0.49) | 199.28(0) | 198.75 | 0.8 | | 1 | 61(-4.6) | -45 | [-4] | [9] | [-12] | 43 | 227 | RG | -0.3 | Wait | | (-1) | 0 | -16 | 14 | -20 | 0.6,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|