|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $173.5100 One month high (close): $247.5500
GME Daily Change: -1.17% Daily StdDev 3.81% GME EMA_5_Trend: 0.13% 10Minute StdDev: $12.5325
Latest Price : $211.41(-1.17%) | Fri. Nov 26, 2021($7.6) Wed. Nov 24, 2021($11.9) Tue. Nov 23, 2021($10.4) Mon. Nov 22, 2021($11.8) Fri. Nov 19, 2021($6.1) Thu. Nov 18, 2021($1.9) Wed. Nov 17, 2021($2.3) Tue. Nov 16, 2021($1.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 210.09 | 214.89 | 229.58(-0.03) | 223.94(-1.32) | 215.05(-0.31) | 215.21 | 0.3 | | 8 | 74(0.4) | 50 | [-1] | [-24] | [2] | -78 | -686 | RG | 0 | Wait | | (-2) | -8 | 1 | 1 | 15 | -1.3,5 | 49 | Sample size 3 Avg positive next hour return: 3.74%(67%) Avg negative next hour return: -0.87%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.09(daily_ema_20 -2.38%)
Resistance Levels: 223.94(weak_hourly_sma_10 4.06%) 229.58(weak_hourly_sma_20 6.68%)
|
| | | 2 | Nov/24 | 10 | 210.09 | 214.89 | 229.64(-0.03) | 226.94(-1.18) | 215.71(-1.12) | 215.08 | 0.3 | | 8 | 73(0.5) | 25 | [-1] | [-44] | [-2] | -80 | -934 | RG | -0.1 | Wait | | (-1) | -29 | 29 | -4 | -20 | -1.3,3 | 49 | | 3 | Nov/24 | 9 | 210.09 | 214.89 | 229.7(0.02) | 229.65(-1.21) | 218.15(-1.75) | 212.27 | 0.1 | | 8 | 73(-0.5) | 20 | [1] | [-60] | [-38] | -90 | -1313 | DR | -0.5 | HoldShort? | | (-2) | -46 | -37 | -16 | -20 | -1.6,0 | 49 | | 4 | Nov/23 | 15 | 208.37 | 213.86 | 229.65(0.1) | 232.46(-0.95) | 222.04(-1.94) | 215.95 | 0.5 | | 7 | 73(3.4) | 20 | [3] | [-62] | [-31] | -80 | -1306 | DR | -0.5 | HoldShort? | | (2) | -51 | -7 | -24 | -20 | -1.2,0 | 49 | | 5 | Nov/23 | 14 | 208.37 | 213.86 | 229.41(0.17) | 234.69(-0.88) | 226.44(-2.73) | 216.63 | 0.5 | | 7 | 70(-3.1) | 25 | [3] | [-60] | [-42] | -68 | -1330 | DR | -0.8 | OpenShort | | (3) | -53 | -23 | -33 | -20 | -1.1,10 | 49 | | | | |
| 6 | Nov/23 | 13 | 208.37 | 213.86 | 229.03(0.23) | 236.77(-0.9) | 232.79(-2.29) | 218.99 | 0.6 | | 7 | 73(-3.9) | 30 | [5] | [-51] | [-57] | -43 | -1164 | DR | -1.1 | OpenShort | | (5) | -45 | -72 | -34 | -20 | -0.8,27 | 49 | | 7 | Nov/23 | 12 | 208.37 | 213.86 | 228.51(0.38) | 238.93(-0.47) | 238.25(-1.28) | 226.55 | 1.1 | | 7 | 77(-4.4) | 20 | [7] | [-27] | [-44] | -7 | -721 | DR | -0.9 | OpenShort | | (9) | -25 | -52 | -33 | -20 | -0.2,48 | 49 | | 8 | Nov/23 | 11 | 208.37 | 213.86 | 227.64(0.5) | 240.05(0.26) | 241.33(-0.69) | 232.11 | 1.4 | | 7 | 81(-3) | 20 | [10] | [-7] | [-42] | 31 | -408 | DR | -0.7 | OpenShort | | (12) | -14 | -52 | -21 | -20 | 0.3,73 | 49 | | 9 | Nov/23 | 10 | 208.37 | 213.86 | 226.51(0.6) | 239.43(0.54) | 243.01(0.02) | 237.76 | 1.8 | | 7 | 84(-0.7) | 10 | [12] | [10] | [-45] | 59 | -35 | CR | -0.4 | HoldShort | | (14) | 0 | -96 | -10 | -20 | 0.8,89 | 49 | | 10 | Nov/23 | 9 | 208.37 | 213.86 | 225.15(0.85) | 238.15(1.24) | 242.96(0.91) | 248.73 | 2.4 | | 7 | 85(4.7) | 50 | [17] | [35] | [13] | 93 | 488 | UT | 0.4 | OpenLong? | | (19) | 18 | 26 | 1 | 20 | 1.7,100 | 49 | | | | |
| 11 | Nov/22 | 15 | 206.69 | 213.19 | 223.25(0.73) | 235.23(1.25) | 240.76(0.5) | 245.77 | 2.2 | | 13 | 80(10.7) | 50 | [14] | [30] | [18] | 93 | 461 | UT | 0.4 | OpenLong? | | (18) | 10 | 39 | 1 | 20 | 1.7,100 | 69 | | 12 | Nov/22 | 14 | 206.69 | 213.19 | 221.63(0.71) | 232.32(1.11) | 239.57(0.34) | 241.38 | 1.9 | | 13 | 70(3.3) | 50 | [15] | [26] | [4] | 88 | 291 | UT | 0.1 | OpenLong | | (14) | 7 | 5 | -3 | 20 | 1.6,98 | 69 | | 13 | Nov/22 | 13 | 206.69 | 213.19 | 220.07(0.67) | 229.76(1.31) | 238.77(1.29) | 240.79 | 1.9 | | 13 | 66(5.2) | 50 | [14] | [48] | [12] | 89 | 603 | UT | 0.2 | OpenLong | | (16) | 27 | 25 | -10 | 20 | 1.7,96 | 69 | | 14 | Nov/22 | 12 | 206.69 | 213.19 | 218.6(0.58) | 226.79(1.16) | 235.74(0.97) | 238.05 | 1.7 | | 13 | 61(4.2) | 50 | [12] | [39] | [6] | 91 | 563 | UT | 0.2 | OpenLong | | (14) | 20 | 2 | -12 | 20 | 1.8,96 | 69 | | 15 | Nov/22 | 11 | 206.69 | 213.19 | 217.35(0.63) | 224.2(1.31) | 233.47(1.63) | 237.79 | 1.7 | | 13 | 57(6.3) | 50 | [13] | [55] | [4] | 98 | 728 | UT | 0.4 | OpenLong | | (14) | 34 | -21 | -6 | 20 | 2,98 | 69 | | | | |
| 16 | Nov/22 | 10 | 206.69 | 213.19 | 215.98(0.64) | 221.3(1.43) | 229.72(2) | 240.08 | 1.9 | | 13 | 51(9.9) | 50 | [13] | [64] | [30] | 118 | 987 | UT | 1.1 | HoldLong | | (16) | 42 | 27 | -4 | 20 | 2.7,100 | 69 | | 17 | Nov/22 | 9 | 206.69 | 213.19 | 214.61(0.55) | 218.17(1.37) | 225.21(2.03) | 237.16 | 1.7 | | 13 | 41(12.9) | 50 | [12] | [63] | [61] | 128 | 1009 | UT | 1.6 | HoldLong? | | (13) | 42 | 106 | 3 | 20 | 3.1,100 | 69 | | 18 | Nov/19 | 15 | 202.93 | 209.81 | 213.43(0.31) | 215.22(0.77) | 220.74(1.34) | 226.12 | 1.4 | | 11 | 28(3.5) | 50 | [7] | [40] | [18] | 115 | 613 | UT | 1.1 | HoldLong? | | (6) | 28 | 5 | 7 | 20 | 2.6,100 | 67 | | 19 | Nov/19 | 14 | 202.93 | 209.81 | 212.77(0.43) | 213.58(0.7) | 217.83(1.41) | 225.59 | 1.4 | | 11 | 24(7.1) | 50 | [9] | [42] | [42] | 130 | 522 | UT | 1.9 | HoldLong | | (7) | 30 | 60 | 18 | 20 | 3.2,100 | 67 | | 20 | Nov/19 | 13 | 202.93 | 209.81 | 211.86(0.25) | 212.09(0.38) | 214.81(0.9) | 219.56 | 1 | | 11 | 17(2.5) | 50 | [5] | [27] | [27] | 118 | 332 | UT | 1.7 | HoldLong | | (6) | 19 | 26 | 37 | 20 | 2.7,100 | 67 | | | | |
| 21 | Nov/19 | 12 | 202.93 | 209.81 | 211.33(0.21) | 211.28(0.2) | 212.9(0.92) | 216.91 | 0.8 | | 11 | 15(2.5) | 50 | [4] | [25] | [23] | 94 | 283 | UT | 1.6 | OpenLong | | (5) | 20 | 14 | 38 | 20 | 2.3,86 | 67 | | 22 | Nov/19 | 11 | 202.93 | 209.81 | 210.88(0.1) | 210.86(0.23) | 210.95(0.6) | 215.54 | 0.8 | | 11 | 12(1.2) | 50 | [2] | [18] | [28] | 76 | 271 | UT | 2.3 | OpenLong | | (4) | 13 | 40 | 43 | 20 | 2.3,68 | 67 | | 23 | Nov/19 | 10 | 202.93 | 209.81 | 210.67(0.01) | 210.37(-0.04) | 209.69(0.14) | 211.62 | 0.5 | | 11 | 11(0) | 50 | [0] | [5] | [9] | 7 | 77 | UT | 1.1 | OpenLong | | (1) | 3 | 7 | 22 | 20 | 0.5,44 | 67 | | 24 | Nov/19 | 9 | 202.93 | 209.81 | 210.65(0.1) | 210.45(-0.03) | 209.39(0.01) | 210.99 | 0.5 | | 11 | 11(-0.8) | 50 | [2] | [3] | [9] | -20 | -77 | UT | 0.9 | OpenLong? | | (0) | 0 | 17 | 7 | 20 | 0.2,25 | 67 | | 25 | Nov/18 | 15 | 200 | 207.99 | 210.45(0.07) | 210.51(-0.07) | 209.37(-0.14) | 209.32 | 0.6 | | 8 | 12(-1.7) | 45 | [2] | [-3] | [-0] | -54 | -156 | RG | -0 | Wait? | | (1) | -3 | 12 | -15 | -20 | -0.6,11 | 69 | | | | |
| 26 | Nov/18 | 14 | 200 | 207.99 | 210.45(0) | 210.65(-0.19) | 209.66(-0.54) | 208.13 | 0.5 | | 8 | 13(-0.1) | 15 | [0] | [-14] | [-9] | -60 | -234 | DR | -0.7 | OpenShort | | (1) | -12 | -3 | -28 | -20 | -1,15 | 69 | | 27 | Nov/18 | 13 | 200 | 207.99 | 210.3(-0.01) | 211.06(-0.29) | 210.8(-0.15) | 208.41 | 0.5 | | 8 | 14(0.1) | 15 | [-0] | [-6] | [-11] | -42 | -118 | RG | -1.1 | SmallLong | | (0) | -3 | -15 | -21 | -20 | -0.9,31 | 69 | | 28 | Nov/18 | 12 | 200 | 207.99 | 210.32(0.04) | 211.67(-0.15) | 211.12(-0.2) | 209.81 | 0.6 | | 8 | 13(-0.3) | 20 | [1] | [-6] | [-11] | -10 | -112 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -24 | -20 | -0.2,45 | 69 | | 29 | Nov/18 | 11 | 200 | 207.99 | 210.24(0.1) | 211.98(0.17) | 211.54(-0.05) | 211.17 | 0.7 | | 8 | 14(-0.5) | 45 | [2] | [1] | [-3] | 25 | -75 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | 4 | -20 | 0.4,65 | 69 | | 30 | Nov/18 | 10 | 200 | 207.99 | 210.04(0.05) | 211.63(0.13) | 211.65(0.01) | 210.83 | 0.7 | | 8 | 14(0) | 20 | [1] | [2] | [-15] | 20 | -11 | CR | -0.4 | HoldShort | | (2) | 0 | -29 | -7 | -20 | 0.4,60 | 69 | | | | |
| 31 | Nov/18 | 9 | 200 | 207.99 | 209.94(0.19) | 211.36(0.22) | 211.62(0.14) | 213.67 | 0.9 | | 8 | 14(-0.2) | 50 | [4] | [6] | [17] | 61 | 23 | UT | 0.9 | OpenLong? | | (3) | 3 | 40 | 6 | 20 | 1.7,68 | 69 | | 32 | Nov/17 | 15 | 198.61 | 208.64 | 209.54(0.15) | 210.9(-0.04) | 211.33(-0.44) | 209.83 | 0.7 | | 9 | 14(-2.4) | 35 | [3] | [-9] | [-12] | 14 | -248 | DR | -0.7 | OpenShort? | | (2) | -10 | -22 | -10 | -20 | 0.1,61 | 69 | | 33 | Nov/17 | 14 | 198.61 | 208.64 | 209.23(0.25) | 210.98(0.05) | 212.26(-0.08) | 212.02 | 0.8 | | 9 | 17(-2.3) | 50 | [5] | [0] | [1] | 40 | -137 | UT | -0.1 | OpenLong | | (5) | -2 | 1 | -10 | 20 | 1,65 | 69 | | 34 | Nov/17 | 13 | 198.61 | 208.64 | 208.7(0.27) | 210.87(0.22) | 212.43(0.39) | 211.93 | 0.8 | | 9 | 19(-2.4) | 50 | [6] | [12] | [0] | 43 | -21 | UT | -0.2 | OpenLong | | (6) | 8 | 12 | -15 | -12 | 1.1,65 | 69 | | 35 | Nov/17 | 12 | 198.61 | 208.64 | 208.13(0.22) | 210.4(0.2) | 211.61(0.23) | 210.81 | 0.8 | | 9 | 22(-1.4) | 50 | [5] | [8] | [-8] | 45 | -31 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -10 | -20 | 0.8,75 | 69 | | | | |
| 36 | Nov/17 | 11 | 198.61 | 208.64 | 207.68(0.28) | 209.98(0.2) | 211.13(0.29) | 212.05 | 0.8 | | 9 | 23(-1.2) | 50 | [6] | [10] | [-3] | 70 | 3 | CR | 0.3 | HoldShort | | (6) | 6 | -23 | 12 | 20 | 1.2,90 | 69 | | 37 | Nov/17 | 10 | 198.61 | 208.64 | 207.11(0.35) | 209.56(0.26) | 210.52(0.35) | 214.28 | 1 | | 9 | 24(0.3) | 50 | [8] | [12] | [14] | 87 | 92 | UT | 1 | HoldLong | | (8) | 8 | 12 | 12 | 20 | 1.9,89 | 69 | | 38 | Nov/17 | 9 | 198.61 | 208.64 | 206.39(0.31) | 209.01(0.24) | 209.78(0.23) | 213.08 | 0.9 | | 9 | 24(1.1) | 50 | [7] | [9] | [26] | 75 | 71 | UT | 0.9 | OpenLong? | | (7) | 5 | 55 | 3 | 20 | 1.8,80 | 69 | | 39 | Nov/16 | 15 | 197.33 | 209.37 | 205.76(0.11) | 208.5(0.02) | 209.3(0.04) | 207.83 | 0.7 | | 10 | 23(-0.2) | 50 | [2] | [2] | [-7] | 35 | -1 | CR | -0.4 | HoldShort? | | (4) | 1 | -5 | -15 | -20 | 0.6,70 | 73 | | 40 | Nov/16 | 14 | 197.33 | 209.37 | 205.54(0.1) | 208.46(-0.03) | 209.21(0.18) | 208.29 | 0.7 | | 10 | 23(0.3) | 50 | [2] | [4] | [-4] | 51 | 79 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -11 | 2 | 0.8,81 | 73 | | | | |
| 41 | Nov/16 | 13 | 197.33 | 209.37 | 205.34(0.11) | 208.53(0.16) | 208.84(0.09) | 208.88 | 0.7 | | 10 | 23(0.5) | 45 | [2] | [5] | [-6] | 66 | 83 | CR | 0 | HoldShort | | (3) | 2 | -16 | 4 | -20 | 1,91 | 73 | | 42 | Nov/16 | 12 | 197.33 | 209.37 | 205.11(0.12) | 208.2(0.36) | 208.65(0.21) | 210.44 | 0.8 | | 10 | 22(1.6) | 50 | [3] | [9] | [0] | 80 | 191 | UT | 0.5 | OpenLong | | (4) | 5 | -6 | 9 | 5 | 1.5,92 | 73 | | 43 | Nov/16 | 11 | 197.33 | 209.37 | 204.87(0.12) | 207.46(0.46) | 208.22(0.27) | 211.03 | 0.9 | | 10 | 21(1.9) | 50 | [3] | [12] | [16] | 83 | 245 | UT | 0.9 | OpenLong | | (3) | 6 | 39 | 4 | 20 | 1.9,85 | 73 | | 44 | Nov/16 | 10 | 197.33 | 209.37 | 204.62(0.02) | 206.51(0.32) | 207.65(-0.01) | 207.28 | 0.6 | | 10 | 19(0.2) | 50 | [0] | [4] | [-2] | 53 | 107 | CR | -0.1 | HoldShort | | (0) | -0 | 8 | -9 | -20 | 0.9,80 | 73 | | 45 | Nov/16 | 9 | 197.33 | 209.37 | 204.57(0.06) | 205.85(0.23) | 207.67(-0.26) | 206.49 | 0.6 | | 10 | 18(0.1) | 40 | [1] | [-2] | [-9] | 53 | -35 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | -10 | -20 | 0.7,85 | 73 | | | | |
| 46 | Nov/15 | 15 | 196.31 | 209.4 | 204.45(0.14) | 205.38(0.34) | 208.21(0.2) | 207.81 | 0.7 | | 12 | 18(0.1) | 50 | [3] | [10] | [-2] | 72 | 72 | CR | -0.1 | HoldShort? | | (2) | 4 | -8 | -2 | 9 | 1.2,92 | 70 | | 47 | Nov/15 | 14 | 196.31 | 209.4 | 204.16(0.2) | 204.69(0.46) | 207.8(0.54) | 208.62 | 0.8 | | 12 | 18(0.9) | 50 | [4] | [19] | [4] | 80 | 155 | UT | 0.3 | HoldLong | | (4) | 12 | 3 | -3 | 20 | 1.6,90 | 70 | | 48 | Nov/15 | 13 | 196.31 | 209.4 | 203.75(0.22) | 203.76(0.37) | 206.68(0.65) | 208.37 | 0.8 | | 12 | 17(0.3) | 50 | [5] | [20] | [15] | 84 | 175 | UT | 0.6 | HoldLong | | (4) | 14 | 12 | 28 | 20 | 1.7,91 | 70 | | 49 | Nov/15 | 12 | 196.31 | 209.4 | 203.3(0.2) | 203.01(0.19) | 205.35(0.64) | 207.26 | 0.7 | | 12 | 17(0.1) | 50 | [4] | [18] | [7] | 77 | 148 | UT | 0.7 | HoldLong | | (5) | 14 | -18 | 26 | 20 | 1.5,89 | 70 | | 50 | Nov/15 | 11 | 196.31 | 209.4 | 202.9(0.25) | 202.63(0.25) | 204.04(0.76) | 209.02 | 0.8 | | 12 | 17(1.9) | 50 | [5] | [21] | [31] | 89 | 240 | UT | 1.9 | OpenLong | | (5) | 16 | 38 | 30 | 20 | 2.3,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|