|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $105.9600 One month high (close): $125.1200
ARKK Daily Change: 1.71% Daily StdDev 1.84% ARKK EMA_5_Trend: -1.6% 10Minute StdDev: $2.3694
Latest Price : $107.77(1.71%) | Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.7) Tue. Nov 23, 2021($2.7) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 117.75 | 113.57 | 108.49(-0.33) | 105.58(-0.31) | 105.5(0.49) | 107.02 | -2 | | -20 | 60(-3.7) | -45 | [-18] | [9] | [28] | -36 | 293 | UR | 0.5 | SmallShort | | (-19) | 27 | 39 | 12 | 20 | -0.4,24 | 22 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 105.58(hourly_sma_10 -1.35%)
Support Levels:
Resistance Levels: 108.49(hourly_sma_20 1.37%) 113.57(daily_ema_10 6.12%) 117.75(daily_ema_20 10.03%)
|
| | | 2 | Nov/24 | 10 | 117.75 | 113.57 | 108.85(-0.36) | 105.91(-0.33) | 104.99(0.27) | 106.3 | -2.1 | | -20 | 64(-2.8) | -40 | [-20] | [-3] | [46] | -52 | 180 | DP | 0.4 | OpenShort | | (-22) | 15 | 108 | 12 | 20 | -0.7,16 | 22 | | 3 | Nov/24 | 9 | 117.75 | 113.57 | 109.24(-0.47) | 106.26(-0.51) | 104.71(-0.16) | 104.32 | -2.5 | | -20 | 67(0.5) | -50 | [-26] | [-33] | [-26] | -80 | -40 | DT | -0.1 | HoldShort? | | (-27) | -9 | -74 | 5 | -20 | -1.4,5 | 22 | | 4 | Nov/23 | 15 | 118.35 | 114.49 | 109.76(-0.41) | 106.8(-0.28) | 104.88(-0.07) | 105.69 | -2.5 | | -22 | 66(-7.1) | -50 | [-22] | [-24] | [26] | -72 | 7 | DP | 0.2 | OpenShort? | | (-24) | -4 | 76 | 8 | -10 | -1.1,6 | 17 | | 5 | Nov/23 | 14 | 118.35 | 114.49 | 110.21(-0.43) | 107.1(-0.53) | 104.95(-0.66) | 104.29 | -2.8 | | -22 | 73(3.9) | -50 | [-24] | [-63] | [-7] | -89 | -285 | DT | -0.2 | OpenShort | | (-28) | -36 | -6 | 6 | -20 | -1.6,1 | 17 | | | | |
| 6 | Nov/23 | 13 | 118.35 | 114.49 | 110.69(-0.41) | 107.67(-0.71) | 105.65(-1.1) | 104.41 | -2.8 | | -22 | 69(5.5) | -50 | [-22] | [-92] | [-17] | -94 | -440 | DT | -0.4 | OpenShort | | (-25) | -60 | -38 | 3 | -20 | -1.8,1 | 17 | | 7 | Nov/23 | 12 | 118.35 | 114.49 | 111.15(-0.4) | 108.44(-0.67) | 106.83(-0.89) | 105.11 | -2.7 | | -22 | 64(5.1) | -50 | [-22] | [-79] | [-3] | -97 | -367 | DT | -0.5 | OpenShort | | (-23) | -49 | 10 | -3 | -20 | -1.9,1 | 17 | | 8 | Nov/23 | 11 | 118.35 | 114.49 | 111.6(-0.45) | 109.17(-0.81) | 107.79(-0.91) | 104.93 | -2.7 | | -22 | 59(8.1) | -50 | [-25] | [-85] | [-33] | -108 | -385 | DT | -1 | HoldShort | | (-24) | -50 | -65 | -14 | -20 | -2.3,0 | 17 | | 9 | Nov/23 | 10 | 118.35 | 114.49 | 112.11(-0.36) | 110.06(-0.63) | 108.78(-0.39) | 106.15 | -2.4 | | -22 | 51(5.1) | -50 | [-20] | [-50] | [-38] | -102 | -276 | DT | -1 | HoldShort | | (-23) | -21 | -84 | -8 | -20 | -2.4,8 | 17 | | 10 | Nov/23 | 9 | 118.35 | 114.49 | 112.52(-0.32) | 110.76(-0.57) | 109.21(-0.44) | 107.74 | -2.1 | | -22 | 45(5.5) | -50 | [-18] | [-51] | [-48] | -89 | -218 | DT | -0.7 | OpenShort? | | (-20) | -24 | -127 | 3 | -20 | -2.1,14 | 17 | | | | |
| 11 | Nov/22 | 15 | 119.17 | 116 | 112.88(-0.29) | 111.4(-0.34) | 109.69(-0.31) | 110.21 | -2.2 | | -19 | 40(-10.7) | -50 | [-16] | [-37] | [6] | -66 | -36 | DP | 0.3 | OpenShort? | | (-11) | -17 | 11 | 16 | -1 | -1.3,17 | 24 | | 12 | Nov/22 | 14 | 119.17 | 116 | 113.21(-0.31) | 111.78(-0.39) | 110.03(-0.48) | 109.99 | -2.2 | | -19 | 51(-0.1) | -50 | [-17] | [-47] | [8] | -78 | -99 | DP | -0 | OpenShort | | (-19) | -26 | 27 | 12 | -20 | -1.5,10 | 24 | | 13 | Nov/22 | 13 | 119.17 | 116 | 113.56(-0.33) | 112.22(-0.44) | 110.56(-0.68) | 109.47 | -2.4 | | -19 | 51(2.1) | -50 | [-18] | [-59] | [4] | -97 | -209 | DP | -0.5 | OpenShort | | (-19) | -37 | 30 | 0 | -20 | -2,3 | 24 | | 14 | Nov/22 | 12 | 119.17 | 116 | 113.94(-0.37) | 112.72(-0.55) | 111.32(-0.93) | 108.89 | -2.5 | | -19 | 49(7.5) | -50 | [-20] | [-76] | [-29] | -113 | -310 | DT | -1.2 | HoldShort | | (-22) | -50 | -53 | -7 | -20 | -2.5,0 | 24 | | 15 | Nov/22 | 11 | 119.17 | 116 | 114.36(-0.3) | 113.34(-0.33) | 112.37(-0.69) | 109.91 | -2.3 | | -19 | 41(5.8) | -50 | [-16] | [-56] | [-49] | -115 | -270 | DT | -1.5 | HoldShort | | (-18) | -37 | -106 | -12 | -20 | -2.6,0 | 24 | | | | |
| 16 | Nov/22 | 10 | 119.17 | 116 | 114.7(-0.22) | 113.72(-0.11) | 113.15(-0.31) | 112 | -1.7 | | -19 | 35(-0.4) | -50 | [-12] | [-29] | [-16] | -98 | -106 | DT | -0.8 | HoldShort | | (-13) | -17 | -26 | -10 | -20 | -1.9,0 | 24 | | 17 | Nov/22 | 9 | 119.17 | 116 | 114.95(-0.23) | 113.85(-0.15) | 113.5(-0.34) | 112.52 | -1.6 | | -19 | 36(0.7) | -50 | [-12] | [-32] | [-20] | -92 | -73 | DT | -0.7 | HoldShort? | | (-13) | -18 | -42 | -9 | -20 | -1.7,1 | 24 | | 18 | Nov/19 | 15 | 119.89 | 117.51 | 115.21(-0.21) | 114.02(-0.12) | 113.89(-0.2) | 113.36 | -2 | | -12 | 35(-10.3) | -50 | [-11] | [-20] | [-9] | -79 | -9 | DT | -0.4 | HoldShort? | | (-11) | -11 | -19 | -7 | -12 | -1.3,4 | 26 | | 19 | Nov/19 | 14 | 119.89 | 117.51 | 115.45(-0.22) | 114.16(-0.11) | 114.12(-0.18) | 113.75 | -1.8 | | -12 | 45(-2.8) | -50 | [-12] | [-20] | [-4] | -69 | 21 | DT | -0.2 | OpenShort | | (-11) | -10 | -9 | -5 | -2 | -1.1,9 | 26 | | 20 | Nov/19 | 13 | 119.89 | 117.51 | 115.7(-0.2) | 114.29(-0.06) | 114.33(0.03) | 113.92 | -1.8 | | -12 | 48(-1.9) | -50 | [-11] | [-6] | [-4] | -64 | 52 | DT | -0.3 | OpenShort | | (-13) | 2 | -10 | -1 | -11 | -1.1,14 | 26 | | | | |
| 21 | Nov/19 | 12 | 119.89 | 117.51 | 115.93(-0.17) | 114.36(-0.25) | 114.3(0.08) | 114.13 | -1.7 | | -12 | 50(-0.4) | -50 | [-9] | [-8] | [1] | -59 | 25 | DP | -0.1 | OpenShort | | (-11) | 4 | -7 | 3 | 20 | -1.1,19 | 26 | | 22 | Nov/19 | 11 | 119.89 | 117.51 | 116.13(-0.17) | 114.65(-0.23) | 114.21(0.05) | 114.28 | -1.7 | | -12 | 50(-0.3) | -50 | [-9] | [-10] | [-0] | -55 | 18 | DT | 0 | OpenShort | | (-10) | 3 | -13 | 12 | 20 | -1.1,23 | 26 | | 23 | Nov/19 | 10 | 119.89 | 117.51 | 116.33(-0.15) | 114.91(-0.23) | 114.15(-0.05) | 114.54 | -1.6 | | -12 | 51(0.8) | -50 | [-8] | [-15] | [1] | -60 | -16 | DP | 0.2 | OpenShort | | (-10) | -3 | -10 | 14 | 20 | -1.1,18 | 26 | | 24 | Nov/19 | 9 | 119.89 | 117.51 | 116.5(-0.11) | 115.17(-0.18) | 114.21(-0.04) | 114.74 | -1.5 | | -12 | 50(1.1) | -40 | [-6] | [-12] | [18] | -67 | -51 | DP | 0.3 | OpenShort? | | (-8) | -2 | 45 | 12 | 14 | -1.1,11 | 26 | | 25 | Nov/18 | 15 | 120.17 | 118.42 | 116.63(-0.13) | 115.38(-0.25) | 114.25(-0.15) | 113.83 | -2.1 | | -11 | 49(-1.5) | -50 | [-7] | [-21] | [1] | -91 | -150 | DP | -0.3 | OpenShort? | | (-9) | -8 | 11 | 3 | -20 | -1.7,2 | 38 | | | | |
| 26 | Nov/18 | 14 | 120.17 | 118.42 | 116.78(-0.17) | 115.67(-0.34) | 114.42(-0.59) | 113.61 | -2.2 | | -11 | 50(6.6) | -50 | [-9] | [-49] | [-12] | -102 | -247 | DT | -0.5 | HoldShort | | (-9) | -33 | -21 | -1 | -20 | -2.1,1 | 38 | | 27 | Nov/18 | 13 | 120.17 | 118.42 | 116.98(-0.14) | 116.06(-0.3) | 115.1(-0.5) | 114.03 | -2.1 | | -11 | 44(6.3) | -50 | [-8] | [-42] | [-16] | -104 | -236 | DT | -0.8 | HoldShort | | (-9) | -28 | -36 | 6 | -20 | -2.3,4 | 38 | | 28 | Nov/18 | 12 | 120.17 | 118.42 | 117.14(-0.09) | 116.41(-0.28) | 115.68(-0.38) | 114.77 | -1.8 | | -11 | 37(4.2) | -50 | [-5] | [-34] | [-10] | -99 | -205 | DT | -0.8 | OpenShort | | (-6) | -21 | -13 | -12 | -20 | -2.1,4 | 38 | | 29 | Nov/18 | 11 | 120.17 | 118.42 | 117.25(-0.09) | 116.74(-0.31) | 116.12(-0.34) | 115.03 | -1.7 | | -11 | 33(5) | -50 | [-5] | [-33] | [1] | -98 | -185 | DP | -1.1 | OpenShort | | (-5) | -19 | 18 | -12 | -20 | -2.2,7 | 38 | | 30 | Nov/18 | 10 | 120.17 | 118.42 | 117.36(-0.15) | 117.1(-0.36) | 116.52(-0.39) | 114.68 | -1.8 | | -11 | 28(9) | -50 | [-8] | [-38] | [-46] | -122 | -179 | DT | -2.2 | HoldShort | | (-6) | -22 | -110 | -19 | -20 | -3.2,8 | 38 | | | | |
| 31 | Nov/18 | 9 | 120.17 | 118.42 | 117.54(-0.03) | 117.52(-0.08) | 116.98(-0.03) | 116.94 | -1.1 | | -11 | 19(-0.2) | -50 | [-2] | [-8] | [-1] | -64 | -27 | DT | -0.1 | OpenShort? | | (-2) | -2 | 1 | 0 | -10 | -1.1,14 | 38 | | 32 | Nov/17 | 15 | 120.5 | 119.48 | 117.58(-0.08) | 117.61(-0.13) | 117.02(-0.11) | 116.93 | -1.4 | | -6 | 19(-4.1) | -50 | [-4] | [-14] | [-3] | -63 | -9 | DT | -0.2 | OpenShort? | | (-3) | -6 | -7 | 3 | -17 | -1.1,15 | 41 | | 33 | Nov/17 | 14 | 120.5 | 119.48 | 117.68(-0.03) | 117.76(-0.05) | 117.15(-0.16) | 117.07 | -1.3 | | -6 | 24(0.2) | -40 | [-2] | [-14] | [-3] | -64 | -61 | DT | -0.1 | OpenShort | | (-5) | -9 | 5 | -15 | -20 | -1,11 | 41 | | 34 | Nov/17 | 13 | 120.5 | 119.48 | 117.72(-0.03) | 117.82(-0.05) | 117.34(-0.31) | 116.97 | -1.3 | | -6 | 23(1.4) | -50 | [-2] | [-22] | [-3] | -64 | -108 | DT | -0.6 | OpenShort | | (-3) | -17 | 13 | -22 | -20 | -1.2,16 | 41 | | 35 | Nov/17 | 12 | 120.5 | 119.48 | 117.76(-0.03) | 117.88(-0.01) | 117.71(-0.3) | 116.7 | -1.4 | | -6 | 22(1.5) | -50 | [-2] | [-20] | [-25] | -71 | -134 | DT | -1.7 | OpenShort | | (-2) | -17 | -38 | -39 | -20 | -1.8,24 | 41 | | | | |
| 36 | Nov/17 | 11 | 120.5 | 119.48 | 117.8(0.02) | 117.88(0) | 118.07(-0.1) | 117.47 | -1.1 | | -6 | 20(-0.4) | -45 | [1] | [-8] | [-7] | -20 | -74 | DR | -1.1 | OpenShort | | (0) | -6 | -2 | -30 | -19 | -0.6,45 | 41 | | 37 | Nov/17 | 10 | 120.5 | 119.48 | 117.78(0.01) | 117.89(0.01) | 118.19(-0.18) | 117.52 | -1.1 | | -6 | 21(-0.9) | -50 | [1] | [-13] | [-16] | 1 | -75 | DR | -1.2 | OpenShort | | (1) | -10 | -30 | -22 | -20 | -0.5,63 | 41 | | 38 | Nov/17 | 9 | 120.5 | 119.48 | 117.77(0.05) | 117.88(0.09) | 118.4(0.08) | 118.14 | -0.9 | | -6 | 22(-0.3) | -25 | [3] | [5] | [-8] | 47 | 0 | CR | -0.5 | HoldShort? | | (3) | 5 | -24 | 1 | -1 | 0.6,82 | 41 | | 39 | Nov/16 | 15 | 120.63 | 120.26 | 117.71(0.05) | 117.77(0.14) | 118.31(0.22) | 118.64 | -0.8 | | -2 | 22(0.6) | 15 | [3] | [16] | [5] | 70 | 85 | UT | 0.6 | OpenLong? | | (4) | 12 | 5 | 10 | 20 | 1.6,80 | 53 | | 40 | Nov/16 | 14 | 120.63 | 120.26 | 117.65(0.05) | 117.61(0.05) | 118.05(0.29) | 118.55 | -0.8 | | -2 | 21(1.4) | 25 | [3] | [17] | [13] | 68 | 103 | UT | 0.9 | OpenLong | | (2) | 16 | 18 | 26 | 20 | 1.7,75 | 53 | | | | |
| 41 | Nov/16 | 13 | 120.63 | 120.26 | 117.59(0.03) | 117.55(0.01) | 117.71(0.09) | 118.18 | -1 | | -2 | 20(0.6) | -5 | [2] | [4] | [5] | 43 | 43 | RG | 0.9 | SmallShort | | (2) | 5 | -8 | 29 | 20 | 1.2,63 | 53 | | 42 | Nov/16 | 12 | 120.63 | 120.26 | 117.56(0.02) | 117.54(-0.04) | 117.6(0.22) | 118.35 | -0.9 | | -2 | 19(1) | 20 | [1] | [10] | [19] | 39 | 105 | UT | 1.5 | OpenLong | | (2) | 12 | 26 | 39 | 20 | 1.6,49 | 53 | | 43 | Nov/16 | 11 | 120.63 | 120.26 | 117.54(-0.01) | 117.59(-0.03) | 117.34(0.1) | 117.82 | -1.1 | | -2 | 18(-0.4) | 5 | [-1] | [3] | [10] | -11 | 55 | UR | 1 | SmallShort | | (-1) | 6 | 22 | 10 | 17 | 0.6,24 | 53 | | 44 | Nov/16 | 10 | 120.63 | 120.26 | 117.55(-0.03) | 117.62(-0.02) | 117.22(0.03) | 117.37 | -1.3 | | -2 | 19(-0.2) | -5 | [-2] | [-1] | [9] | -43 | 17 | RG | 0.3 | Wait | | (-2) | 2 | 24 | 10 | -11 | -0.4,17 | 53 | | 45 | Nov/16 | 9 | 120.63 | 120.26 | 117.58(-0.04) | 117.64(-0.05) | 117.18(-0.17) | 116.87 | -1.5 | | -2 | 19(1) | -45 | [-2] | [-13] | [-15] | -77 | -62 | DT | -0.6 | HoldShort? | | (-3) | -10 | -32 | -6 | -20 | -1.5,11 | 53 | | | | |
| 46 | Nov/15 | 15 | 120.68 | 120.66 | 117.58(0) | 117.7(0.03) | 117.38(-0.08) | 117.54 | -1.2 | | -2 | 18(0.4) | -5 | [0] | [-6] | [5] | -42 | -29 | RG | 0.4 | Wait? | | (-1) | -5 | 19 | -1 | -11 | -0.2,13 | 45 | | 47 | Nov/15 | 14 | 120.68 | 120.66 | 117.63(-0.06) | 117.66(-0.01) | 117.47(-0.32) | 117.14 | -1.4 | | -2 | 18(0) | -50 | [-3] | [-22] | [-9] | -72 | -59 | DT | -0.7 | OpenShort | | (-2) | -18 | -3 | -34 | -20 | -1.1,6 | 45 | | 48 | Nov/15 | 13 | 120.68 | 120.66 | 117.7(0.03) | 117.67(0.02) | 117.85(-0.14) | 117.2 | -1.3 | | -2 | 18(-2) | -5 | [2] | [-9] | [-4] | -58 | -105 | DR | -1.4 | OpenShort | | (-3) | -8 | 3 | -19 | -20 | -1.1,20 | 45 | | 49 | Nov/15 | 12 | 120.68 | 120.66 | 117.67(0.02) | 117.65(-0.05) | 118.01(-0.09) | 117.14 | -1.4 | | -2 | 20(-1.2) | -25 | [1] | [-9] | [-16] | -38 | -92 | DR | -1.7 | OpenShort | | (2) | -5 | -36 | -13 | -20 | -1,37 | 45 | | 50 | Nov/15 | 11 | 120.68 | 120.66 | 117.65(0.07) | 117.71(0.06) | 118.12(0.08) | 117.9 | -1.1 | | -2 | 21(-2.1) | 15 | [4] | [5] | [-1] | 31 | -29 | CR | -0.4 | HoldShort | | (3) | 5 | -9 | 10 | 0 | 0.5,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|