|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $120.4700 One month high (close): $157.5500
AMD Daily Change: 5.32% Daily StdDev 2.56% AMD EMA_5_Trend: 0.79% 10Minute StdDev: $4.119
Latest Price : $157.55(5.32%) | Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($4.6) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($1.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 143.27 | 151.64 | 152.96(-0.06) | 149.54(-0.01) | 150.7(1.02) | 154.18 | 0.9 | | 25 | 34(-0.4) | 50 | [-2] | [45] | [32] | 12 | 338 | UR | 0.8 | SmallShort | | (-3) | 40 | 31 | 26 | 20 | 0.3,54 | 68 | Sample size 11 Avg positive next hour return: 1.06%(55%) Avg negative next hour return: -1.02%(45%)
Daily Trend: %
Up Forces:
Down Forces: 149.54(hourly_sma_10 -3.01%) 152.96(hourly_sma_20 -0.79%)
Support Levels: 151.64(daily_ema_10 -1.65%) 143.27(daily_ema_20 -7.08%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 143.27 | 151.64 | 153.05(-0.05) | 149.56(-0.05) | 149.18(0.84) | 153.18 | 0.8 | | 25 | 34(-0.5) | 50 | [-2] | [37] | [57] | -17 | 224 | UR | 1 | SmallShort | | (-5) | 33 | 114 | 23 | 20 | 0,33 | 68 | | 3 | Nov/24 | 9 | 143.27 | 151.64 | 153.12(-0.22) | 149.64(-0.37) | 147.94(0.28) | 149.61 | 0.5 | | 25 | 35(0.7) | 40 | [-9] | [7] | [12] | -55 | 7 | UR | 0.4 | SmallShort? | | (-10) | 11 | 13 | 14 | 20 | -0.8,15 | 68 | | 4 | Nov/23 | 15 | 141.52 | 149.93 | 153.45(-0.18) | 150.19(-0.34) | 147.53(-0.01) | 149.21 | 0.6 | | 22 | 34(0.9) | 50 | [-7] | [-7] | [24] | -67 | -135 | RG | 0.4 | Wait? | | (-10) | -0 | 60 | 10 | 20 | -1,8 | 69 | | 5 | Nov/23 | 14 | 141.52 | 149.93 | 153.73(-0.23) | 150.7(-0.69) | 147.55(-0.53) | 147.37 | 0.5 | | 22 | 33(2.3) | 10 | [-9] | [-36] | [8] | -87 | -328 | RG | -0 | Wait | | (-12) | -21 | 23 | 9 | -11 | -1.6,3 | 69 | | | | |
| 6 | Nov/23 | 13 | 141.52 | 149.93 | 154.09(-0.23) | 151.74(-0.94) | 148.34(-1.07) | 146.67 | 0.4 | | 22 | 31(3.4) | -20 | [-9] | [-62] | [-12] | -98 | -514 | DT | -0.4 | OpenShort | | (-13) | -43 | -30 | 4 | -20 | -2,2 | 69 | | 7 | Nov/23 | 12 | 141.52 | 149.93 | 154.44(-0.21) | 153.18(-0.75) | 149.94(-0.92) | 147.59 | 0.5 | | 22 | 28(3.1) | -10 | [-8] | [-52] | [-0] | -98 | -457 | BT | -0.7 | OpenLong | | (-10) | -37 | 23 | 0 | -20 | -2,2 | 69 | | 8 | Nov/23 | 11 | 141.52 | 149.93 | 154.76(-0.28) | 154.34(-0.59) | 151.33(-1.05) | 146.89 | 0.4 | | 22 | 24(5.4) | -25 | [-11] | [-55] | [-49] | -115 | -495 | DT | -1.5 | HoldShort | | (-11) | -42 | -83 | -19 | -20 | -2.6,0 | 69 | | 9 | Nov/23 | 10 | 141.52 | 149.93 | 155.2(-0.18) | 155.26(-0.37) | 152.94(-0.53) | 149.51 | 0.7 | | 22 | 19(2.3) | -25 | [-7] | [-29] | [-34] | -110 | -330 | DT | -1.5 | HoldShort | | (-10) | -21 | -54 | -17 | -20 | -2.4,0 | 69 | | 10 | Nov/23 | 9 | 141.52 | 149.93 | 155.48(-0.14) | 155.84(-0.34) | 153.75(-0.9) | 151.22 | 0.8 | | 22 | 17(2.5) | -15 | [-6] | [-43] | [-48] | -98 | -341 | DT | -1.2 | OpenShort? | | (-8) | -36 | -101 | -20 | -20 | -2.1,5 | 69 | | | | |
| 11 | Nov/22 | 15 | 140.23 | 149.85 | 155.7(-0.09) | 156.37(-0.1) | 155.14(-0.82) | 154.49 | 1.1 | | 25 | 14(0.3) | -15 | [-4] | [-33] | [-9] | -59 | -177 | DT | -0.4 | OpenShort? | | (-1) | -33 | -2 | -17 | -20 | -0.7,9 | 74 | | 12 | Nov/22 | 14 | 140.23 | 149.85 | 155.84(0.08) | 156.53(-0.05) | 156.42(-0.59) | 154.57 | 1.1 | | 25 | 14(-1.5) | 30 | [3] | [-21] | [-12] | -59 | -271 | DR | -1.1 | OpenShort | | (-4) | -24 | 2 | -40 | -20 | -0.7,9 | 74 | | 13 | Nov/22 | 13 | 140.23 | 149.85 | 155.71(0.09) | 156.61(-0.06) | 157.35(-0.13) | 154.49 | 1.1 | | 25 | 15(-1.3) | 45 | [4] | [-3] | [-14] | -38 | -183 | DR | -1.5 | OpenShort | | (4) | -5 | 2 | -47 | -20 | -0.6,27 | 74 | | 14 | Nov/22 | 12 | 140.23 | 149.85 | 155.57(0.08) | 156.7(-0.07) | 157.56(-0.3) | 154.43 | 1.1 | | 25 | 17(-1.8) | 15 | [3] | [-10] | [-46] | -7 | -200 | DR | -1.5 | OpenShort | | (4) | -12 | -100 | -33 | -20 | -0.5,56 | 74 | | 15 | Nov/22 | 11 | 140.23 | 149.85 | 155.44(0.19) | 156.81(0.22) | 158.03(0.25) | 157.72 | 1.4 | | 25 | 19(-0.3) | 40 | [8] | [19] | [-31] | 60 | 43 | CR | -0.1 | HoldShort | | (11) | 10 | -96 | 7 | -1 | 1,85 | 74 | | | | |
| 16 | Nov/22 | 10 | 140.23 | 149.85 | 155.14(0.24) | 156.46(0.51) | 157.64(0.68) | 160.95 | 1.6 | | 25 | 19(3.8) | 50 | [10] | [42] | [29] | 103 | 311 | UT | 1.4 | HoldLong | | (14) | 27 | 54 | 15 | 20 | 2.5,90 | 74 | | 17 | Nov/22 | 9 | 140.23 | 149.85 | 154.77(0.21) | 155.67(0.31) | 156.57(0.43) | 159.14 | 1.5 | | 25 | 15(1.2) | 50 | [8] | [28] | [45] | 91 | 194 | UT | 1.4 | OpenLong? | | (8) | 17 | 108 | 13 | 20 | 2.3,83 | 74 | | 18 | Nov/19 | 15 | 138.74 | 149.57 | 154.44(0.16) | 155.19(0.03) | 155.9(0.05) | 155.63 | 1.3 | | 31 | 14(-1) | 50 | [6] | [11] | [-5] | 40 | -44 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | -5 | 13 | 0.7,72 | 78 | | 19 | Nov/19 | 14 | 138.74 | 149.57 | 154.19(0.12) | 155.15(0.01) | 155.82(0.15) | 156.2 | 1.4 | | 31 | 15(0.2) | 50 | [5] | [14] | [5] | 58 | 61 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 5 | 20 | 1.1,80 | 78 | | 20 | Nov/19 | 13 | 138.74 | 149.57 | 154(0.15) | 155.13(0.06) | 155.58(0.19) | 156.12 | 1.4 | | 31 | 15(-0.1) | 50 | [6] | [17] | [3] | 53 | 54 | UT | 0.3 | OpenLong | | (6) | 8 | 0 | 4 | 20 | 1.1,75 | 78 | | | | |
| 21 | Nov/19 | 12 | 138.74 | 149.57 | 153.77(0.18) | 155.03(-0.07) | 155.28(0.35) | 156.12 | 1.4 | | 31 | 15(-0.2) | 50 | [7] | [21] | [15] | 55 | 72 | UT | 0.4 | OpenLong | | (8) | 14 | 25 | 8 | 20 | 1.3,72 | 78 | | 22 | Nov/19 | 11 | 138.74 | 149.57 | 153.5(0.12) | 155.14(0.2) | 154.74(0.14) | 155.31 | 1.3 | | 31 | 15(-0.2) | 50 | [5] | [17] | [-3] | 42 | 49 | CR | 0.3 | HoldShort | | (8) | 6 | -3 | 6 | -20 | 1,67 | 78 | | 23 | Nov/19 | 10 | 138.74 | 149.57 | 153.31(0.17) | 154.83(0.28) | 154.52(0.11) | 155.4 | 1.3 | | 31 | 15(0.3) | 50 | [7] | [18] | [4] | 42 | 20 | UT | 0.5 | OpenLong | | (7) | 4 | 13 | 9 | -20 | 1.1,64 | 78 | | 24 | Nov/19 | 9 | 138.74 | 149.57 | 153.05(0.17) | 154.39(0.21) | 154.35(-0.21) | 154.96 | 1.3 | | 31 | 15(-1.2) | 50 | [7] | [4] | [1] | 30 | -67 | UT | 0.3 | OpenLong? | | (7) | -8 | 10 | -1 | -20 | 1,55 | 78 | | 25 | Nov/18 | 15 | 136.98 | 147.72 | 152.79(0.24) | 154.06(0.16) | 154.67(-0.06) | 154.62 | 1.4 | | 31 | 16(-2.4) | 50 | [10] | [10] | [8] | 23 | -94 | UT | -0 | OpenLong? | | (9) | -2 | 32 | -11 | -9 | 0.9,50 | 80 | | | | |
| 26 | Nov/18 | 14 | 136.98 | 147.72 | 152.42(0.23) | 153.82(-0.04) | 154.77(-0.51) | 153.58 | 1.3 | | 31 | 18(-2.5) | 50 | [9] | [-13] | [-7] | 16 | -220 | DR | -0.5 | OpenShort | | (11) | -21 | -9 | -19 | -6 | 0.5,53 | 80 | | 27 | Nov/18 | 13 | 136.98 | 147.72 | 152.07(0.28) | 153.88(0.1) | 155.56(0.25) | 153.86 | 1.3 | | 31 | 21(-2.7) | 50 | [11] | [21] | [-18] | 34 | -63 | CR | -0.6 | HoldShort | | (12) | 10 | -45 | -10 | -20 | 0.7,66 | 80 | | 28 | Nov/18 | 12 | 136.98 | 147.72 | 151.65(0.36) | 153.72(0.32) | 155.17(0.49) | 155.32 | 1.4 | | 31 | 24(-1.7) | 50 | [15] | [36] | [-8] | 55 | 38 | CR | 0.1 | HoldShort | | (16) | 20 | -21 | -11 | 12 | 1.2,75 | 80 | | 29 | Nov/18 | 11 | 136.98 | 147.72 | 151.11(0.39) | 153.23(0.23) | 154.42(0.62) | 156.01 | 1.5 | | 31 | 25(-1.2) | 50 | [16] | [40] | [16] | 73 | 121 | UT | 0.5 | OpenLong | | (19) | 25 | 26 | 11 | 20 | 1.5,85 | 80 | | 30 | Nov/18 | 10 | 136.98 | 147.72 | 150.52(0.36) | 152.88(0.28) | 153.47(0.48) | 155.16 | 1.4 | | 31 | 27(0.3) | 50 | [15] | [35] | [-17] | 64 | 106 | CR | 0.5 | HoldShort | | (19) | 19 | -66 | 6 | 20 | 1.4,79 | 80 | | | | |
| 31 | Nov/18 | 9 | 136.98 | 147.72 | 149.98(0.32) | 152.45(0.39) | 152.74(0.34) | 157.33 | 1.6 | | 31 | 26(2.6) | 50 | [13] | [31] | [70] | 87 | 290 | UT | 1.4 | OpenLong? | | (21) | 14 | 171 | 12 | 20 | 2.2,82 | 80 | | 32 | Nov/17 | 15 | 135.17 | 145.99 | 149.5(0.15) | 151.86(0.05) | 152.22(-0.02) | 151.86 | 1.3 | | 31 | 24(-0.1) | 50 | [6] | [9] | [-2] | 40 | 30 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -10 | -10 | 0.8,70 | 78 | | 33 | Nov/17 | 14 | 135.17 | 145.99 | 149.27(0.12) | 151.78(0.05) | 152.25(0.14) | 151.8 | 1.3 | | 31 | 24(0.4) | 50 | [5] | [15] | [4] | 46 | 101 | UT | -0.2 | OpenLong | | (7) | 6 | 21 | -15 | -10 | 0.9,73 | 78 | | 34 | Nov/17 | 13 | 135.17 | 145.99 | 149.09(0.11) | 151.71(0.11) | 152.04(-0.2) | 151.14 | 1.3 | | 31 | 23(0) | 45 | [4] | [2] | [-17] | 51 | 8 | CR | -0.3 | HoldShort | | (5) | -8 | -32 | -10 | -20 | 0.7,83 | 78 | | 35 | Nov/17 | 12 | 135.17 | 145.99 | 148.92(0.15) | 151.54(0.34) | 152.34(0.12) | 152.18 | 1.4 | | 31 | 23(0.9) | 45 | [6] | [20] | [-22] | 71 | 121 | CR | -0.1 | HoldShort | | (8) | 5 | -57 | 0 | -20 | 1.1,93 | 78 | | | | |
| 36 | Nov/17 | 11 | 135.17 | 145.99 | 148.7(0.22) | 151.02(0.52) | 152.16(0.47) | 154.03 | 1.5 | | 31 | 22(2.4) | 50 | [9] | [38] | [22] | 91 | 276 | UT | 0.7 | OpenLong | | (11) | 18 | 59 | -2 | 20 | 1.9,93 | 78 | | 37 | Nov/17 | 10 | 135.17 | 145.99 | 148.37(0.14) | 150.24(0.43) | 151.45(0.09) | 152.16 | 1.4 | | 31 | 20(1) | 50 | [6] | [20] | [14] | 81 | 163 | UT | 0.3 | HoldLong | | (8) | 4 | 46 | -4 | -6 | 1.5,93 | 78 | | 38 | Nov/17 | 9 | 135.17 | 145.99 | 148.16(0.16) | 149.59(0.41) | 151.31(-0.04) | 150.72 | 1.2 | | 31 | 19(0.3) | 50 | [6] | [15] | [-20] | 71 | 29 | CR | -0.2 | HoldShort? | | (5) | -2 | -50 | -7 | -20 | 1.1,93 | 78 | | 39 | Nov/16 | 15 | 133.4 | 143.97 | 147.92(0.24) | 148.98(0.55) | 151.37(0.42) | 152.34 | 1.5 | | 32 | 19(1.1) | 50 | [9] | [38] | [11] | 96 | 189 | UT | 0.4 | OpenLong? | | (11) | 17 | 25 | -3 | 20 | 1.9,98 | 77 | | 40 | Nov/16 | 14 | 133.4 | 143.97 | 147.57(0.2) | 148.16(0.44) | 150.73(0.57) | 151.55 | 1.5 | | 32 | 18(1.3) | 50 | [8] | [41] | [13] | 93 | 222 | UT | 0.4 | OpenLong | | (11) | 22 | 26 | -5 | 20 | 1.8,98 | 77 | | | | |
| 41 | Nov/16 | 13 | 133.4 | 143.97 | 147.28(0.16) | 147.51(0.24) | 149.88(0.56) | 150.73 | 1.4 | | 32 | 16(1.1) | 50 | [6] | [37] | [3] | 91 | 213 | UT | 0.4 | OpenLong | | (9) | 22 | -15 | 4 | 20 | 1.7,98 | 77 | | 42 | Nov/16 | 12 | 133.4 | 143.97 | 147.04(0.23) | 147.16(0.27) | 149.05(0.8) | 151.2 | 1.4 | | 32 | 15(1.7) | 50 | [9] | [47] | [16] | 105 | 255 | UT | 1.1 | HoldLong | | (9) | 32 | 3 | 26 | 20 | 2.2,100 | 77 | | 43 | Nov/16 | 11 | 133.4 | 143.97 | 146.7(0.29) | 146.76(0.23) | 147.86(0.91) | 151.09 | 1.4 | | 32 | 14(1.3) | 50 | [11] | [52] | [40] | 108 | 248 | UT | 1.9 | HoldLong | | (11) | 36 | 63 | 37 | 20 | 2.6,93 | 77 | | 44 | Nov/16 | 10 | 133.4 | 143.97 | 146.28(0.18) | 146.43(0.06) | 146.52(0.6) | 149.11 | 1.3 | | 32 | 12(-0.6) | 50 | [7] | [35] | [34] | 78 | 165 | UT | 1.7 | HoldLong | | (11) | 24 | 60 | 36 | 20 | 1.9,80 | 77 | | 45 | Nov/16 | 9 | 133.4 | 143.97 | 146.01(0.19) | 146.34(-0.02) | 145.65(0.36) | 147.27 | 1.1 | | 32 | 13(-1.4) | 50 | [8] | [24] | [16] | 28 | 6 | UT | 1 | OpenLong? | | (8) | 14 | 26 | 19 | 20 | 0.8,58 | 77 | | | | |
| 46 | Nov/15 | 15 | 131.55 | 141.5 | 145.73(0.16) | 146.37(-0.08) | 145.13(-0.08) | 146.48 | 1.3 | | 30 | 14(-2) | 50 | [6] | [4] | [15] | -3 | -99 | UT | 0.8 | OpenLong? | | (8) | -3 | 35 | 5 | 20 | 0.4,37 | 74 | | 47 | Nov/15 | 14 | 131.55 | 141.5 | 145.5(0.19) | 146.49(-0.16) | 145.24(-0.29) | 145.4 | 1.2 | | 30 | 16(-3.2) | 50 | [8] | [-6] | [3] | -29 | -228 | RG | 0.1 | Wait | | (6) | -12 | 21 | -16 | -19 | -0.1,24 | 74 | | 48 | Nov/15 | 13 | 131.55 | 141.5 | 145.22(0.18) | 146.73(-0.08) | 145.66(-0.44) | 144.75 | 1.1 | | 30 | 19(-2.6) | 50 | [7] | [-10] | [-0] | -29 | -272 | RG | -0.4 | Wait | | (9) | -17 | 22 | -10 | -20 | -0.2,26 | 74 | | 49 | Nov/15 | 12 | 131.55 | 141.5 | 144.96(0.09) | 146.85(-0.1) | 146.31(-0.5) | 144.09 | 1.1 | | 30 | 22(-1) | 25 | [4] | [-14] | [-20] | -17 | -241 | DR | -0.8 | OpenShort | | (8) | -20 | -29 | -6 | -20 | -0.3,41 | 74 | | 50 | Nov/15 | 11 | 131.55 | 141.5 | 144.83(0.1) | 146.99(-0.05) | 147.05(-0.39) | 144.96 | 1.1 | | 30 | 23(-0.5) | 20 | [4] | [-8] | [-29] | 20 | -156 | DR | -0.8 | OpenShort | | (6) | -15 | -69 | 7 | -20 | 0,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|