|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.2700 One month high (close): $13.0250
TLRY Daily Change: 3.27% Daily StdDev 4.26% TLRY EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $10.75(3.27%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 11.36 | 11.61 | 10.58(0.09) | 10.5(0.38) | 10.49(1.06) | 10.84 | -0.6 | | 3 | 21(0.4) | 50 | [2] | [28] | [42] | 41 | 389 | UT | 1.8 | OpenLong | | (0) | 25 | 70 | 42 | 20 | 1.3,58 | 54 | Sample size 38 Avg positive next hour return: 0.9%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces: 11.36(daily_ema_20 4.8%)
Down Forces:
Support Levels: 10.58(weak_hourly_sma_20 -2.4%) 10.5(weak_hourly_sma_10 -3.14%)
Resistance Levels: 11.61(weak_daily_ema_10 7.1%)
|
| | | 2 | Nov/24 | 9 | 11.36 | 11.61 | 10.57(-0.19) | 10.5(0) | 10.38(0.29) | 10.59 | -0.8 | | 3 | 21(-1.6) | 40 | [-5] | [4] | [29] | -22 | 230 | UR | 1.1 | SmallShort? | | (0) | 7 | 60 | 21 | 20 | 0.1,26 | 54 | | 3 | Nov/23 | 15 | 11.35 | 11.7 | 10.59(-0.38) | 10.5(0) | 10.35(-0.19) | 10.38 | -1 | | 2 | 22(-2) | -35 | [-9] | [-11] | [2] | -70 | 64 | DP | 0.1 | OpenShort? | | (-8) | -5 | 20 | 3 | -20 | -1,5 | 51 | | 4 | Nov/23 | 14 | 11.35 | 11.7 | 10.63(-0.28) | 10.46(-0.1) | 10.37(-0.86) | 10.31 | -1.1 | | 2 | 24(0.4) | -45 | [-7] | [-27] | [-7] | -84 | -246 | DT | -0.3 | HoldShort | | (-11) | -20 | -3 | -7 | -20 | -1.4,1 | 51 | | 5 | Nov/23 | 13 | 11.35 | 11.7 | 10.66(-0.19) | 10.47(-0.29) | 10.46(-0.48) | 10.32 | -1.1 | | 2 | 24(1.3) | -35 | [-5] | [-20] | [-9] | -85 | -263 | DT | -0.6 | OpenShort | | (-11) | -11 | -14 | -12 | -20 | -1.5,3 | 51 | | | | |
| 6 | Nov/23 | 12 | 11.35 | 11.7 | 10.68(-0.19) | 10.5(-0.38) | 10.51(-0.28) | 10.37 | -1 | | 2 | 23(1.3) | -30 | [-5] | [-16] | [-9] | -79 | -192 | DT | -0.7 | OpenShort | | (-6) | -7 | -6 | -22 | -20 | -1.5,9 | 51 | | 7 | Nov/23 | 11 | 11.35 | 11.7 | 10.7(-0.19) | 10.54(-0.47) | 10.54(-0.28) | 10.39 | -1 | | 2 | 21(1.3) | -30 | [-5] | [-17] | [-8] | -64 | -192 | DT | -0.8 | OpenShort | | (-6) | -7 | -22 | -5 | 0 | -1.6,26 | 51 | | 8 | Nov/23 | 10 | 11.35 | 11.7 | 10.72(-0.19) | 10.59(-0.28) | 10.57(0.38) | 10.47 | -0.9 | | 2 | 20(0.6) | -40 | [-5] | [1] | [-22] | -49 | -3 | RG | -0.5 | Wait | | (-6) | 9 | -72 | 5 | 10 | -1.3,34 | 51 | | 9 | Nov/23 | 9 | 11.35 | 11.7 | 10.74(-0.19) | 10.62(-0.19) | 10.53(0.48) | 10.73 | -0.7 | | 2 | 19(-0.7) | 30 | [-5] | [4] | [26] | -13 | 237 | UR | 1.1 | SmallShort? | | (0) | 11 | 42 | 18 | 20 | -0.1,40 | 51 | | 10 | Nov/22 | 15 | 11.37 | 11.91 | 10.76(-0.28) | 10.64(-0.19) | 10.48(-0.1) | 10.58 | -0.9 | | 4 | 20(-4.8) | -5 | [-7] | [-10] | [3] | -50 | 33 | RG | 0.5 | Wait? | | (-8) | -2 | 11 | 10 | -20 | -1,25 | 56 | | | | |
| 11 | Nov/22 | 14 | 11.37 | 11.91 | 10.79(-0.92) | 10.66(-0.19) | 10.49(-0.38) | 10.54 | -0.9 | | 4 | 25(-19.4) | -35 | [-21] | [-20] | [3] | -63 | 419 | DP | 0.2 | OpenShort | | (-11) | -9 | 11 | 5 | -19 | -1.1,15 | 56 | | 12 | Nov/22 | 13 | 11.37 | 11.91 | 10.89(-0.82) | 10.68(-0.37) | 10.53(-0.75) | 10.5 | -0.9 | | 4 | 44(-12.1) | -30 | [-19] | [-30] | [10] | -68 | 140 | DP | -0.1 | OpenShort | | (-27) | -17 | 40 | 0 | -20 | -1,7 | 56 | | 13 | Nov/22 | 12 | 11.37 | 11.91 | 10.98(-0.99) | 10.72(-0.74) | 10.61(-1.03) | 10.36 | -1.1 | | 4 | 56(-7.6) | -50 | [-23] | [-42] | [-12] | -80 | 15 | DT | -0.5 | HoldShort | | (-30) | -24 | -17 | -5 | -20 | -1.2,0 | 56 | | 14 | Nov/22 | 11 | 11.37 | 11.91 | 11.09(-0.89) | 10.8(-0.46) | 10.72(-0.74) | 10.42 | -1 | | 4 | 64(-5.1) | -50 | [-21] | [-31] | [-32] | -78 | -46 | DT | -0.5 | HoldShort | | (-27) | -17 | -56 | -8 | -20 | -1.1,0 | 56 | | 15 | Nov/22 | 10 | 11.37 | 11.91 | 11.19(-0.89) | 10.85(-0.18) | 10.8(-0.37) | 10.62 | -0.8 | | 4 | 69(-5.9) | -50 | [-21] | [-19] | [-24] | -69 | 119 | DT | -0.3 | OpenShort | | (-26) | -9 | -41 | -1 | -20 | -0.9,4 | 56 | | | | |
| 16 | Nov/22 | 9 | 11.37 | 11.91 | 11.29(-0.79) | 10.85(0) | 10.84(0.09) | 10.77 | -0.7 | | 4 | 75(-6) | -50 | [-18] | [-6] | [-19] | -64 | 179 | DT | -0.1 | OpenShort? | | (-26) | 2 | -43 | 2 | -20 | -0.8,6 | 56 | | 17 | Nov/19 | 15 | 11.41 | 12.1 | 11.38(-0.87) | 10.87(0.18) | 10.83(0.09) | 10.93 | -0.5 | | 8 | 81(-8.2) | 10 | [-20] | [-1] | [8] | -53 | 300 | RG | 0.1 | Wait? | | (-23) | 2 | 19 | 6 | 9 | -0.6,12 | 55 | | 18 | Nov/19 | 14 | 11.41 | 12.1 | 11.48(-0.95) | 10.87(0) | 10.82(-0.46) | 10.86 | -0.6 | | 8 | 89(-5.1) | 5 | [-22] | [-16] | [7] | -66 | 119 | RG | 0 | Wait | | (-28) | -11 | 17 | 2 | 9 | -0.8,4 | 55 | | 19 | Nov/19 | 13 | 11.41 | 12.1 | 11.59(-1.02) | 10.85(-0.18) | 10.87(-0.28) | 10.8 | -0.7 | | 8 | 94(-4.3) | -10 | [-24] | [-15] | [-3] | -71 | 70 | DT | -0.1 | OpenShort | | (-28) | -7 | -3 | -1 | -18 | -0.9,2 | 55 | | 20 | Nov/19 | 12 | 11.41 | 12.1 | 11.71(-0.85) | 10.87(-0.55) | 10.87(0) | 10.81 | -0.7 | | 8 | 99(-0.9) | 15 | [-20] | [-12] | [12] | -71 | -97 | RG | -0.1 | Wait | | (-30) | 0 | 14 | -1 | 20 | -1,4 | 55 | | | | |
| 21 | Nov/19 | 11 | 11.41 | 12.1 | 11.81(-0.92) | 10.93(-1.44) | 10.9(-0.09) | 10.76 | -0.7 | | 8 | 99(0.6) | -15 | [-22] | [-24] | [-2] | -72 | -180 | DT | -0.2 | OpenShort | | (-28) | -2 | -46 | 3 | 20 | -1.2,8 | 55 | | 22 | Nov/19 | 10 | 11.41 | 12.1 | 11.92(-0.75) | 11.09(-1.42) | 10.91(0.18) | 10.93 | -0.5 | | 8 | 99(1.8) | 5 | [-18] | [-17] | [7] | -68 | -201 | RG | 0 | Wait | | (-27) | 4 | -40 | 7 | 20 | -1.1,10 | 55 | | 23 | Nov/19 | 9 | 11.41 | 12.1 | 12.01(-0.5) | 11.25(-1.14) | 10.89(0.55) | 11.08 | -0.4 | | 8 | 97(1.9) | 50 | [-12] | [-3] | [26] | -69 | -266 | RG | 0.2 | Wait? | | (-20) | 13 | 41 | 10 | 20 | -1.1,9 | 55 | | 24 | Nov/18 | 15 | 11.42 | 12.1 | 12.07(-0.66) | 11.38(-1.3) | 10.83(-0.09) | 10.93 | -0.5 | | 8 | 95(2.7) | 15 | [-15] | [-22] | [14] | -80 | -436 | RG | 0.1 | Wait? | | (-22) | -2 | 33 | 8 | 20 | -1.3,3 | 59 | | 25 | Nov/18 | 14 | 11.42 | 12.1 | 12.15(-0.98) | 11.53(-1.54) | 10.84(-1.09) | 10.81 | -0.7 | | 8 | 92(4) | -35 | [-23] | [-49] | [-5] | -89 | -546 | DT | -0 | OpenShort | | (-22) | -25 | 14 | 8 | -20 | -1.6,1 | 59 | | | | |
| 26 | Nov/18 | 13 | 11.42 | 12.1 | 12.27(-0.97) | 11.71(-1.6) | 10.96(-2.84) | 10.76 | -0.7 | | 8 | 88(6.6) | -35 | [-23] | [-90] | [-25] | -98 | -1024 | DT | -0.3 | OpenShort | | (-29) | -66 | -19 | 7 | -20 | -1.9,0 | 59 | | 27 | Nov/18 | 12 | 11.42 | 12.1 | 12.39(-1.04) | 11.9(-1.82) | 11.28(-2.76) | 10.83 | -0.7 | | 8 | 82(6.5) | -35 | [-24] | [-91] | [-19] | -103 | -986 | DT | -0.6 | HoldShort | | (-31) | -64 | 0 | 7 | -20 | -2.1,0 | 59 | | 28 | Nov/18 | 11 | 11.42 | 12.1 | 12.52(-1.03) | 12.12(-1.7) | 11.6(-2.77) | 10.83 | -0.7 | | 8 | 75(11) | -35 | [-24] | [-90] | [-49] | -113 | -1086 | DT | -1.1 | HoldShort | | (-31) | -64 | -46 | -10 | -20 | -2.5,0 | 59 | | 29 | Nov/18 | 10 | 11.42 | 12.1 | 12.65(-1.09) | 12.33(-1.75) | 11.93(-2.53) | 11 | -0.5 | | 8 | 64(12.1) | -35 | [-25] | [-86] | [-69] | -120 | -942 | DT | -1.6 | HoldShort | | (-30) | -59 | -99 | -13 | -20 | -2.8,0 | 59 | | 30 | Nov/18 | 9 | 11.42 | 12.1 | 12.79(-0.7) | 12.55(-1.03) | 12.24(-1.77) | 11.38 | -0 | | 8 | 52(9.9) | -35 | [-16] | [-57] | [-114] | -125 | -897 | DT | -1.8 | HoldShort? | | (-28) | -41 | -237 | -15 | -20 | -3,0 | 59 | | | | |
| 31 | Nov/17 | 15 | 11.45 | 12.11 | 12.88(-0.46) | 12.68(-0.47) | 12.46(-0.56) | 12.37 | 1 | | 12 | 42(-0.1) | -15 | [-11] | [-18] | [-12] | -82 | -150 | DT | -0.2 | HoldShort? | | (-12) | -13 | -14 | -1 | -20 | -1.3,1 | 67 | | 32 | Nov/17 | 14 | 11.45 | 12.11 | 12.94(-0.15) | 12.74(-0.16) | 12.53(-0.71) | 12.43 | 1.1 | | 12 | 42(1.7) | 20 | [-4] | [-17] | [-13] | -82 | -414 | RG | -0.3 | Wait | | (-14) | -17 | -9 | -8 | -20 | -1.3,1 | 67 | | 33 | Nov/17 | 13 | 11.45 | 12.11 | 12.96(-0.15) | 12.76(-0.08) | 12.62(-0.86) | 12.47 | 1.1 | | 12 | 41(1.9) | 10 | [-4] | [-20] | [-15] | -80 | -434 | RG | -0.4 | Wait | | (-4) | -21 | 7 | -15 | -20 | -1.3,3 | 67 | | 34 | Nov/17 | 12 | 11.45 | 12.11 | 12.98(0.08) | 12.77(-0.08) | 12.73(-1.01) | 12.44 | 1.1 | | 12 | 39(-0.4) | 35 | [2] | [-22] | [-27] | -80 | -697 | DR | -0.8 | HoldShort | | (-2) | -25 | -35 | -24 | -20 | -1.5,8 | 67 | | 35 | Nov/17 | 11 | 11.45 | 12.11 | 12.97(0.08) | 12.78(-0.39) | 12.86(-0.39) | 12.59 | 1.3 | | 12 | 39(-1.9) | 45 | [2] | [-11] | [-12] | -57 | -439 | DR | -0.8 | OpenShort | | (2) | -10 | -28 | -17 | 0 | -1.1,21 | 67 | | | | |
| 36 | Nov/17 | 10 | 11.45 | 12.11 | 12.96(0.15) | 12.83(-0.39) | 12.91(-0.39) | 12.71 | 1.4 | | 12 | 41(-2.7) | 40 | [4] | [-10] | [-19] | -36 | -396 | DR | -0.5 | OpenShort | | (2) | -10 | -53 | -14 | 8 | -0.7,32 | 67 | | 37 | Nov/17 | 9 | 11.45 | 12.11 | 12.94(0.23) | 12.88(-0.39) | 12.96(0.47) | 12.94 | 1.7 | | 12 | 44(-2.7) | 50 | [6] | [11] | [5] | -7 | -91 | UT | -0.1 | OpenLong? | | (9) | 12 | -7 | 3 | 20 | 0,43 | 67 | | 38 | Nov/16 | 15 | 11.4 | 11.97 | 12.91(0.16) | 12.93(-0.31) | 12.9(0.7) | 12.97 | 1.8 | | 14 | 47(-2.4) | 50 | [4] | [20] | [-1] | -6 | 64 | CR | 0.2 | HoldShort? | | (7) | 17 | -32 | 3 | 20 | 0.1,42 | 73 | | 39 | Nov/16 | 14 | 11.4 | 11.97 | 12.89(0.47) | 12.97(-0.46) | 12.81(0.95) | 13.11 | 2 | | 14 | 49(-5.7) | 50 | [12] | [26] | [34] | 6 | -23 | UT | 0.7 | OpenLong | | (7) | 24 | 65 | 13 | 20 | 0.5,43 | 73 | | 40 | Nov/16 | 13 | 11.4 | 11.97 | 12.83(0.39) | 13.03(-0.46) | 12.69(-0.55) | 12.83 | 1.6 | | 14 | 55(-5.5) | 50 | [10] | [-12] | [-6] | -17 | -443 | DR | 0.3 | OpenShort | | (12) | -14 | -18 | 2 | 0 | 0,33 | 73 | | | | |
| 41 | Nov/16 | 12 | 11.4 | 11.97 | 12.78(0.47) | 13.09(-0.38) | 12.76(-0.39) | 12.91 | 1.7 | | 14 | 60(-3.9) | 50 | [12] | [-6] | [17] | -16 | -373 | RG | 0.3 | Wait | | (14) | -10 | 54 | -5 | 0 | 0.2,29 | 73 | | 42 | Nov/16 | 11 | 11.4 | 11.97 | 12.72(0.24) | 13.14(-0.15) | 12.81(-1.16) | 12.68 | 1.5 | | 14 | 64(-3) | 45 | [6] | [-24] | [-10] | -32 | -473 | DR | -0.2 | OpenShort | | (9) | -29 | 40 | -26 | -20 | -0.1,21 | 73 | | 43 | Nov/16 | 10 | 11.4 | 11.97 | 12.69(0.24) | 13.16(-0.23) | 12.96(-1.37) | 12.51 | 1.3 | | 14 | 67(-2.2) | 40 | [6] | [-30] | [-31] | -22 | -627 | DR | -0.8 | OpenShort | | (7) | -34 | -12 | -26 | -20 | -0.3,36 | 73 | | 44 | Nov/16 | 9 | 11.4 | 11.97 | 12.66(0.24) | 13.19(0.15) | 13.14(-1.65) | 12.56 | 1.3 | | 14 | 69(-2.6) | 30 | [6] | [-32] | [-77] | 0 | -624 | DR | -1 | OpenShort? | | (7) | -41 | -130 | -26 | -20 | -0.2,55 | 73 | | 45 | Nov/15 | 15 | 11.32 | 11.72 | 12.63(0.56) | 13.17(0.61) | 13.36(-0.37) | 13.14 | 2.2 | | 14 | 72(-4.4) | 50 | [14] | [7] | [-12] | 45 | -148 | CR | -0.4 | HoldShort? | | (17) | -9 | -4 | -12 | -20 | 0.8,75 | 68 | | | | |
| 46 | Nov/15 | 14 | 11.32 | 11.72 | 12.56(0.64) | 13.09(0.69) | 13.41(-0.52) | 13.16 | 2.2 | | 14 | 76(-2.6) | 30 | [16] | [5] | [-32] | 55 | -162 | CR | -0.4 | HoldShort | | (17) | -13 | -64 | -16 | -20 | 0.9,82 | 68 | | 47 | Nov/15 | 13 | 11.32 | 11.72 | 12.48(0.81) | 13(0.93) | 13.48(0.97) | 13.45 | 2.5 | | 14 | 79(1.3) | 50 | [20] | [46] | [7] | 79 | 307 | UT | -0 | OpenLong | | (24) | 24 | 15 | -8 | 20 | 1.5,91 | 68 | | 48 | Nov/15 | 12 | 11.32 | 11.72 | 12.38(0.65) | 12.88(0.55) | 13.35(0.83) | 13.38 | 2.5 | | 14 | 78(3) | 50 | [16] | [37] | [-4] | 82 | 441 | CR | 0 | OpenShort | | (24) | 21 | -61 | 27 | 20 | 1.5,94 | 68 | | 49 | Nov/15 | 11 | 11.32 | 11.72 | 12.3(0.65) | 12.81(1.51) | 13.24(2.08) | 13.66 | 2.8 | | 14 | 75(10.6) | 50 | [16] | [80] | [35] | 104 | 1002 | UT | 0.7 | HoldLong | | (24) | 51 | 55 | 35 | 20 | 2.2,99 | 68 | | 50 | Nov/15 | 10 | 11.32 | 11.72 | 12.22(0.49) | 12.62(1.2) | 12.97(1.49) | 13.41 | 2.5 | | 14 | 64(7.2) | 50 | [12] | [60] | [15] | 104 | 872 | UT | 0.8 | HoldLong | | (17) | 37 | -13 | 35 | 20 | 2.2,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|