|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $52.6400 One month high (close): $67.1200
SQM Daily Change: -1.88% Daily StdDev 2.62% SQM EMA_5_Trend: 0.39% 10Minute StdDev: $1.6694
Latest Price : $65.34(-1.88%) | Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($2.9) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 63.45 | 65.03 | 66.59(0.11) | 66.37(-0.42) | 65.81(-0.24) | 65.44 | 0.5 | | 12 | 55(-1.2) | 50 | [4] | [-15] | [4] | -44 | -347 | RG | -0.2 | Wait | | (5) | -9 | 19 | -12 | -3 | -0.5,19 | 48 | Sample size 9 Avg positive next hour return: 3.75%(22%) Avg negative next hour return: -1.42%(78%)
Daily Trend: %
Up Forces: 66.59(hourly_sma_20 1.76%)
Down Forces:
Support Levels: 65.03(daily_ema_10 -0.63%) 63.45(daily_ema_20 -3.04%)
Resistance Levels: 66.37(weak_hourly_sma_10 1.42%)
|
| | | 2 | Nov/24 | 9 | 63.45 | 65.03 | 66.52(0.06) | 66.65(-0.61) | 65.97(-0.36) | 65.1 | 0.4 | | 12 | 56(-0.9) | 25 | [2] | [-23] | [-27] | -34 | -365 | DR | -0.4 | OpenShort? | | (3) | -14 | -66 | -10 | -20 | -0.6,31 | 48 | | 3 | Nov/23 | 15 | 62.91 | 64.93 | 66.48(0.21) | 67.06(-0.27) | 66.21(-0.12) | 66.29 | 0.8 | | 14 | 57(0.5) | 50 | [8] | [-6] | [1] | -22 | -280 | RG | 0 | Wait? | | (6) | -5 | 11 | -8 | -20 | -0.1,31 | 64 | | 4 | Nov/23 | 14 | 62.91 | 64.93 | 66.34(0.24) | 67.24(-0.46) | 66.29(-0.41) | 66.1 | 0.7 | | 14 | 57(-2.6) | 50 | [9] | [-21] | [-3] | -7 | -396 | DR | -0.1 | OpenShort | | (7) | -16 | -1 | -4 | -20 | -0.1,46 | 64 | | 5 | Nov/23 | 13 | 62.91 | 64.93 | 66.18(0.27) | 67.55(-0.65) | 66.56(-0.55) | 66.12 | 0.7 | | 14 | 59(-2.9) | 50 | [10] | [-29] | [-7] | -4 | -434 | DR | -0.2 | OpenShort | | (10) | -21 | -15 | -8 | -9 | -0,46 | 64 | | | | |
| 6 | Nov/23 | 12 | 62.91 | 64.93 | 66(0.32) | 67.99(-0.6) | 66.93(-0.58) | 66.39 | 0.8 | | 14 | 62(-2.6) | 50 | [12] | [-29] | [-1] | 1 | -427 | DR | -0.2 | OpenShort | | (11) | -22 | 13 | -12 | -20 | 0.1,48 | 64 | | 7 | Nov/23 | 11 | 62.91 | 64.93 | 65.79(0.24) | 68.4(0.5) | 67.32(-0.9) | 66.15 | 0.7 | | 14 | 65(-1.7) | 45 | [9] | [-21] | [-40] | 6 | -434 | DR | -0.4 | OpenShort | | (12) | -35 | -30 | -14 | -20 | 0.1,53 | 64 | | 8 | Nov/23 | 10 | 62.91 | 64.93 | 65.63(0.34) | 68.06(0.67) | 67.93(-0.29) | 66.7 | 0.9 | | 14 | 66(-0.9) | 45 | [13] | [7] | [-35] | 20 | -270 | CR | -0.4 | HoldShort | | (11) | -11 | -40 | -12 | -20 | 0.4,60 | 64 | | 9 | Nov/23 | 9 | 62.91 | 64.93 | 65.41(0.29) | 67.61(0.57) | 68.13(-0.6) | 67.43 | 1 | | 14 | 67(-0.2) | 50 | [11] | [-8] | [-23] | 36 | -150 | DR | -0.2 | OpenShort? | | (14) | -23 | -29 | -10 | -20 | 0.7,68 | 64 | | 10 | Nov/22 | 15 | 62.4 | 64.82 | 65.22(0.28) | 67.23(0.61) | 68.54(-0.75) | 67.96 | 1.2 | | 18 | 67(6.4) | 50 | [11] | [-12] | [-13] | 48 | -67 | DR | -0.2 | OpenShort? | | (14) | -29 | -24 | -7 | -20 | 0.9,75 | 66 | | | | |
| 11 | Nov/22 | 14 | 62.4 | 64.82 | 65.04(0.32) | 66.82(0.63) | 69.06(-0.63) | 68.4 | 1.3 | | 18 | 61(2) | 50 | [12] | [-7] | [-11] | 55 | 25 | DR | -0.2 | OpenShort | | (12) | -24 | -33 | -12 | 20 | 1.2,75 | 66 | | 12 | Nov/22 | 13 | 62.4 | 64.82 | 64.83(0.39) | 66.4(0.77) | 69.5(1.97) | 69.02 | 1.4 | | 18 | 59(3.8) | 50 | [15] | [96] | [23] | 66 | 756 | UT | -0.2 | OpenLong | | (14) | 75 | 47 | -9 | 20 | 1.5,78 | 66 | | 13 | Nov/22 | 12 | 62.4 | 64.82 | 64.58(0.3) | 65.89(0.64) | 68.16(1.52) | 68.14 | 1.2 | | 18 | 55(2.1) | 50 | [12] | [75] | [-12] | 70 | 632 | CR | -0 | HoldShort | | (12) | 58 | -55 | -8 | 20 | 1.4,85 | 66 | | 14 | Nov/22 | 11 | 62.4 | 64.82 | 64.39(0.44) | 65.47(1) | 67.14(1.82) | 69.17 | 1.4 | | 18 | 53(5.6) | 50 | [17] | [95] | [-1] | 92 | 756 | CR | 0.8 | OpenShort | | (15) | 70 | -72 | 50 | 20 | 1.9,94 | 66 | | 15 | Nov/22 | 10 | 62.4 | 64.82 | 64.11(0.52) | 64.82(1.3) | 65.94(2.14) | 70.55 | 1.7 | | 18 | 48(12.3) | 50 | [20] | [113] | [35] | 93 | 1016 | UT | 2 | OpenLong | | (21) | 82 | 0 | 41 | 20 | 2.9,70 | 66 | | | | |
| 16 | Nov/22 | 9 | 62.4 | 64.82 | 63.78(0.49) | 63.99(1.3) | 64.56(1.99) | 70.54 | 1.7 | | 18 | 35(20.6) | 50 | [19] | [107] | [198] | 94 | 1068 | UT | 3.6 | OpenLong? | | (20) | 76 | 474 | 28 | 20 | 4,44 | 66 | | 17 | Nov/19 | 15 | 61.7 | 64.7 | 63.47(-0.2) | 63.17(-0.06) | 63.3(-0.5) | 62.49 | 0.2 | | 17 | 15(-0.3) | -20 | [-8] | [-22] | [-15] | -58 | -74 | DT | -1.2 | OpenShort? | | (-5) | -19 | -14 | -32 | -20 | -1.4,27 | 69 | | 18 | Nov/19 | 14 | 61.7 | 64.7 | 63.6(-0.11) | 63.17(0) | 63.62(-0.28) | 62.72 | 0.2 | | 17 | 15(0.5) | -5 | [-4] | [-12] | [-19] | -31 | -97 | RG | -1.2 | SmallLong | | (-7) | -11 | -33 | -23 | -20 | -1.2,49 | 69 | | 19 | Nov/19 | 13 | 61.7 | 64.7 | 63.67(-0.06) | 63.17(0) | 63.8(0.14) | 63.29 | 0.3 | | 17 | 14(-0.1) | 25 | [-2] | [5] | [-11] | 9 | 43 | RG | -0.7 | Wait | | (-2) | 6 | -32 | -2 | 2 | -0.5,71 | 69 | | 20 | Nov/19 | 12 | 61.7 | 64.7 | 63.67(0) | 63.21(-0.08) | 63.71(0.44) | 63.85 | 0.4 | | 17 | 15(0) | 50 | [0] | [16] | [5] | 38 | 140 | UR | 0.2 | SmallShort | | (-1) | 18 | -18 | 20 | 20 | 0.2,83 | 69 | | | | |
| 21 | Nov/19 | 11 | 61.7 | 64.7 | 63.71(0.03) | 63.21(0) | 63.43(0.62) | 64.16 | 0.5 | | 17 | 15(0.2) | 50 | [1] | [25] | [16] | 39 | 206 | UT | 1 | OpenLong | | (1) | 25 | 6 | 37 | 20 | 0.6,74 | 69 | | 22 | Nov/19 | 10 | 61.7 | 64.7 | 63.69(0.02) | 63.26(-0.05) | 63.04(0.33) | 64.06 | 0.5 | | 17 | 14(0) | 50 | [1] | [12] | [22] | 14 | 128 | UT | 1.4 | OpenLong | | (1) | 13 | 25 | 35 | 20 | 0.5,51 | 69 | | 23 | Nov/19 | 9 | 61.7 | 64.7 | 63.68(0.03) | 63.29(-0.03) | 62.83(0.34) | 63.62 | 0.4 | | 17 | 14(0) | 50 | [1] | [13] | [24] | -23 | 50 | UT | 1.1 | OpenLong? | | (0) | 14 | 46 | 27 | 20 | -0.1,30 | 69 | | 24 | Nov/18 | 15 | 61.23 | 64.93 | 63.66(-0.11) | 63.31(-0.14) | 62.62(-0.11) | 62.84 | 0.3 | | 19 | 14(0.7) | 30 | [-4] | [-9] | [7] | -71 | -40 | RG | 0.3 | Wait? | | (-2) | -4 | 24 | 8 | -20 | -1.2,9 | 73 | | 25 | Nov/18 | 14 | 61.23 | 64.93 | 63.73(-0.23) | 63.4(-0.25) | 62.69(-0.62) | 62.44 | 0.2 | | 19 | 14(-0.5) | -15 | [-9] | [-32] | [-1] | -92 | -118 | DT | -0.4 | HoldShort | | (-6) | -25 | 11 | -3 | -20 | -1.8,3 | 73 | | | | |
| 26 | Nov/18 | 13 | 61.23 | 64.93 | 63.88(-0.27) | 63.56(-0.33) | 63.08(-0.65) | 62.25 | 0.2 | | 19 | 14(0.9) | -40 | [-11] | [-35] | [-20] | -104 | -143 | DT | -1.1 | CloseShort | | (-9) | -26 | -33 | -14 | -20 | -2.2,1 | 73 | | 27 | Nov/18 | 12 | 61.23 | 64.93 | 64.05(-0.19) | 63.77(-0.36) | 63.49(-0.42) | 62.82 | 0.3 | | 19 | 13(0.1) | -10 | [-8] | [-26] | [-6] | -94 | -100 | DT | -1 | HoldShort | | (-8) | -17 | 3 | -30 | -20 | -1.8,1 | 73 | | 28 | Nov/18 | 11 | 61.23 | 64.93 | 64.17(-0.16) | 64(-0.19) | 63.76(-0.38) | 62.77 | 0.3 | | 19 | 13(1.2) | -20 | [-6] | [-21] | [-20] | -84 | -152 | DT | -1.5 | OpenShort | | (-7) | -15 | -27 | -20 | -20 | -2.1,19 | 73 | | 29 | Nov/18 | 10 | 61.23 | 64.93 | 64.27(-0.12) | 64.12(-0.11) | 64(-0.11) | 63.23 | 0.4 | | 19 | 12(0.6) | -10 | [-5] | [-8] | [-29] | -62 | -59 | DT | -1.2 | OpenShort | | (-4) | -4 | -66 | -10 | -20 | -1.7,31 | 73 | | 30 | Nov/18 | 9 | 61.23 | 64.93 | 64.35(-0.08) | 64.19(0.05) | 64.07(0.05) | 64.39 | 0.6 | | 19 | 11(-0.7) | 45 | [-3] | [2] | [7] | -4 | 111 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | 13 | 8 | 0.1,44 | 73 | | | | |
| 31 | Nov/17 | 15 | 60.78 | 65.26 | 64.4(-0.09) | 64.16(0.06) | 64.07(0) | 64.17 | 0.6 | | 24 | 12(-0.3) | 30 | [-4] | [2] | [-0] | -23 | 58 | RG | 0.2 | Wait? | | (-3) | 0 | -2 | 9 | -12 | -0.4,37 | 78 | | 32 | Nov/17 | 14 | 60.78 | 65.26 | 64.46(-0.15) | 64.12(0.09) | 64.04(-0.28) | 64.21 | 0.6 | | 24 | 12(-1.8) | 10 | [-6] | [-9] | [1] | -32 | 47 | RG | 0.3 | Wait | | (-3) | -11 | 10 | -4 | -16 | -0.4,28 | 78 | | 33 | Nov/17 | 13 | 60.78 | 65.26 | 64.56(-0.19) | 64.06(0.09) | 64.22(-0.05) | 64.03 | 0.6 | | 24 | 14(-1.6) | 15 | [-8] | [-0] | [3] | -43 | 110 | UR | -0.3 | SmallShort | | (-6) | -2 | 17 | -8 | -17 | -0.7,25 | 78 | | 34 | Nov/17 | 12 | 60.78 | 65.26 | 64.68(-0.22) | 64(-0.11) | 64.25(-0.09) | 63.73 | 0.6 | | 24 | 16(-1.1) | -20 | [-9] | [-6] | [-9] | -49 | 62 | DT | -0.6 | OpenShort | | (-8) | -4 | -18 | -14 | -11 | -1.1,29 | 78 | | 35 | Nov/17 | 11 | 60.78 | 65.26 | 64.82(-0.2) | 64.07(-0.23) | 64.31(0.03) | 64.05 | 0.6 | | 24 | 17(-1.3) | 10 | [-8] | [-3] | [2] | -21 | 103 | RG | -0.3 | Wait | | (-7) | 1 | -12 | 10 | 20 | -0.9,52 | 78 | | | | |
| 36 | Nov/17 | 10 | 60.78 | 65.26 | 64.95(-0.22) | 64.22(-0.17) | 64.29(0.11) | 64.26 | 0.7 | | 24 | 18(-1.5) | -15 | [-9] | [1] | [-10] | -19 | 157 | RG | -0 | Wait | | (-7) | 4 | -47 | 14 | 20 | -0.7,49 | 78 | | 37 | Nov/17 | 9 | 60.78 | 65.26 | 65.09(-0.14) | 64.33(-0.02) | 64.22(0.52) | 65.09 | 0.8 | | 24 | 20(-1.4) | 50 | [-6] | [21] | [31] | -7 | 294 | UR | 0.8 | SmallShort? | | (-6) | 21 | 58 | 22 | 20 | 0,43 | 78 | | 38 | Nov/16 | 15 | 60.32 | 65.03 | 65.18(-0.18) | 64.34(-0.11) | 63.89(0.22) | 64.07 | 0.7 | | 24 | 21(-0.1) | 30 | [-7] | [7] | [1] | -52 | 83 | UR | 0.2 | SmallShort? | | (-9) | 9 | -1 | 11 | -3 | -1,23 | 78 | | 39 | Nov/16 | 14 | 60.32 | 65.03 | 65.3(-0.15) | 64.41(-0.16) | 63.75(-0.13) | 64.08 | 0.7 | | 24 | 21(0.5) | 35 | [-6] | [-8] | [5] | -61 | -65 | RG | 0.3 | Wait | | (-7) | -5 | 10 | 14 | -6 | -1.1,17 | 78 | | 40 | Nov/16 | 13 | 60.32 | 65.03 | 65.4(-0.17) | 64.51(-0.22) | 63.83(-0.47) | 63.9 | 0.7 | | 24 | 21(0.8) | 10 | [-7] | [-22] | [1] | -74 | -173 | RG | 0.1 | Wait | | (-7) | -18 | 3 | 11 | -20 | -1.4,11 | 78 | | | | |
| 41 | Nov/16 | 12 | 60.32 | 65.03 | 65.51(-0.18) | 64.65(-0.23) | 64.13(-0.47) | 63.85 | 0.7 | | 24 | 20(1.1) | 15 | [-7] | [-22] | [3] | -85 | -185 | RG | -0.3 | Wait | | (-6) | -18 | 18 | 0 | -20 | -1.6,5 | 78 | | 42 | Nov/16 | 11 | 60.32 | 65.03 | 65.63(-0.23) | 64.8(-0.41) | 64.43(-0.57) | 63.54 | 0.6 | | 24 | 19(2.3) | -15 | [-9] | [-30] | [-5] | -102 | -227 | DT | -0.9 | HoldShort | | (-8) | -22 | 6 | -19 | -20 | -2.1,1 | 78 | | 43 | Nov/16 | 10 | 60.32 | 65.03 | 65.78(-0.18) | 65.07(-0.47) | 64.8(-0.48) | 63.44 | 0.6 | | 24 | 16(3.5) | -20 | [-7] | [-27] | [-28] | -106 | -298 | DT | -1.5 | HoldShort | | (-9) | -19 | -57 | -15 | -20 | -2.6,9 | 78 | | 44 | Nov/16 | 9 | 60.32 | 65.03 | 65.9(-0.05) | 65.38(-0.27) | 65.11(-0.11) | 64.44 | 0.8 | | 24 | 13(0.9) | 10 | [-2] | [-8] | [-22] | -86 | -196 | RG | -1 | SmallLong? | | (-4) | -4 | -56 | -5 | -20 | -2.1,17 | 78 | | 45 | Nov/15 | 15 | 59.86 | 64.81 | 65.93(-0.05) | 65.56(-0.2) | 65.18(0.03) | 65.43 | 1 | | 27 | 12(0.2) | 50 | [-2] | [1] | [6] | -46 | -20 | UR | 0.4 | SmallShort? | | (1) | 1 | 4 | 14 | 20 | -0.8,24 | 72 | | | | |
| 46 | Nov/15 | 14 | 59.86 | 64.81 | 65.96(-0.02) | 65.69(-0.24) | 65.18(0) | 65.35 | 1 | | 27 | 12(0.1) | 50 | [-1] | [-0] | [4] | -60 | -71 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 8 | 19 | -1,15 | 72 | | 47 | Nov/15 | 13 | 59.86 | 64.81 | 65.97(0.08) | 65.85(-0.24) | 65.16(-0.26) | 65.29 | 1 | | 27 | 12(-1.6) | 50 | [3] | [-9] | [6] | -71 | -247 | RG | 0.2 | Wait | | (-1) | -10 | 25 | -9 | -9 | -1.1,7 | 72 | | 48 | Nov/15 | 12 | 59.86 | 64.81 | 65.92(0.02) | 66.01(-0.29) | 65.33(-0.5) | 64.85 | 0.9 | | 27 | 13(-0.1) | 25 | [1] | [-20] | [-13] | -88 | -307 | DR | -0.7 | HoldShort | | (2) | -19 | -8 | -29 | -20 | -1.5,0 | 72 | | 49 | Nov/15 | 11 | 59.86 | 64.81 | 65.91(0.03) | 66.2(-0.17) | 65.66(-0.44) | 65 | 1 | | 27 | 13(-0.7) | 10 | [1] | [-15] | [-19] | -83 | -282 | DR | -0.9 | HoldShort | | (1) | -17 | -19 | -28 | -20 | -1.3,0 | 72 | | 50 | Nov/15 | 10 | 59.86 | 64.81 | 65.89(0.03) | 66.31(-0.12) | 65.95(-0.47) | 65.33 | 1 | | 27 | 14(-0.3) | 30 | [1] | [-15] | [-9] | -45 | -230 | DR | -0.8 | OpenShort | | (3) | -18 | -1 | -15 | -20 | -0.7,23 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|