|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.9800 One month high (close): $5.1500
KNDI Daily Change: -0.87% Daily StdDev 4.45% KNDI EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $3.98(-0.87%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 4.4 | 4.29 | 4.1(-0.24) | 4.04(-0.25) | 3.98(-0.25) | 4 | -1.5 | | -6 | 32(0.4) | -35 | [-5] | [-11] | [14] | -70 | -101 | DP | 0.2 | OpenShort | | (-7) | -6 | 44 | 10 | -20 | -1.2,10 | 43 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.04(hourly_sma_10 1%) 4.1(hourly_sma_20 2.5%) 4.29(daily_ema_10 7.25%) 4.4(daily_ema_20 10%)
|
| | | 2 | Nov/24 | 9 | 4.4 | 4.29 | 4.11(-0.48) | 4.05(-0.49) | 3.99(-0.5) | 3.94 | -1.8 | | -6 | 31(1.7) | -50 | [-11] | [-21] | [-16] | -102 | -132 | DT | -0.6 | HoldShort? | | (-7) | -11 | -36 | 0 | -20 | -2.1,1 | 43 | | 3 | Nov/23 | 15 | 4.42 | 4.31 | 4.13(-0.24) | 4.07(-0.25) | 4.01(-0.25) | 3.99 | -1.8 | | -6 | 30(-1.3) | -45 | [-5] | [-11] | [-2] | -94 | -201 | DT | -0.3 | HoldShort? | | (-7) | -6 | 0 | 3 | -20 | -1.8,1 | 42 | | 4 | Nov/23 | 14 | 4.42 | 4.31 | 4.14(-0.24) | 4.08(-0.24) | 4.02(-0.99) | 3.99 | -1.8 | | -6 | 31(1.9) | -50 | [-5] | [-28] | [-17] | -100 | -363 | DT | -0.4 | HoldShort | | (-14) | -22 | -7 | 1 | -20 | -2,0 | 42 | | 5 | Nov/23 | 13 | 4.42 | 4.31 | 4.15(-0.24) | 4.09(-0.49) | 4.06(-0.73) | 4 | -1.8 | | -6 | 29(2.9) | -50 | [-5] | [-25] | [-12] | -103 | -315 | DT | -0.9 | HoldShort | | (-7) | -16 | -21 | -6 | -20 | -2.1,0 | 42 | | | | |
| 6 | Nov/23 | 12 | 4.42 | 4.31 | 4.16(-0.24) | 4.11(-0.48) | 4.09(-0.49) | 4.03 | -1.6 | | -6 | 26(1.9) | -50 | [-5] | [-19] | [-5] | -103 | -216 | DT | -1 | HoldShort | | (-7) | -11 | 0 | -16 | -20 | -2.1,0 | 42 | | 7 | Nov/23 | 11 | 4.42 | 4.31 | 4.17(-0.48) | 4.13(-0.48) | 4.11(-0.48) | 4.03 | -1.6 | | -6 | 24(2.3) | -50 | [-11] | [-20] | [-19] | -102 | -62 | DT | -1.4 | HoldShort | | (-7) | -11 | -35 | -16 | -20 | -2.4,8 | 42 | | 8 | Nov/23 | 10 | 4.42 | 4.31 | 4.19(-0.24) | 4.15(-0.24) | 4.13(-0.24) | 4.08 | -1.4 | | -6 | 22(-0.6) | -50 | [-5] | [-11] | [-17] | -85 | -117 | DT | -0.9 | HoldShort | | (-7) | -5 | -42 | -7 | -20 | -2.1,18 | 42 | | 9 | Nov/23 | 9 | 4.42 | 4.31 | 4.2(-0.24) | 4.15(0) | 4.14(0.24) | 4.14 | -1.2 | | -6 | 23(-0.6) | -50 | [-5] | [3] | [-3] | -54 | 97 | RG | 0 | Wait? | | (-7) | 5 | -7 | 8 | -20 | -1.1,24 | 42 | | 10 | Nov/22 | 15 | 4.44 | 4.33 | 4.2(0) | 4.15(0) | 4.13(-0.24) | 4.15 | -1.3 | | -8 | 23(-3.8) | -35 | [0] | [-11] | [4] | -55 | -189 | DP | 0.4 | OpenShort? | | (-7) | -5 | 7 | 10 | 0 | -1.1,23 | 47 | | | | |
| 11 | Nov/22 | 14 | 4.44 | 4.33 | 4.21(-0.47) | 4.16(-0.24) | 4.14(-0.24) | 4.14 | -1.4 | | -8 | 27(-4.1) | -50 | [-10] | [-16] | [2] | -65 | 147 | DP | 0 | OpenShort | | (-7) | -5 | 7 | 9 | -20 | -1.2,15 | 47 | | 12 | Nov/22 | 13 | 4.44 | 4.33 | 4.23(-0.24) | 4.17(-0.24) | 4.15(-0.24) | 4.13 | -1.4 | | -8 | 31(-2.9) | -50 | [-5] | [-14] | [-2] | -79 | -101 | DT | -0.3 | HoldShort | | (-7) | -5 | 0 | -1 | -20 | -1.5,9 | 47 | | 13 | Nov/22 | 12 | 4.44 | 4.33 | 4.24(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.13 | -1.4 | | -8 | 34(-1.7) | -50 | [-5] | [-14] | [2] | -84 | -121 | DP | -0.4 | OpenShort | | (-14) | -5 | 14 | -4 | -20 | -1.5,4 | 47 | | 14 | Nov/22 | 11 | 4.44 | 4.33 | 4.25(-0.47) | 4.19(-0.48) | 4.17(-0.48) | 4.11 | -1.5 | | -8 | 36(0.6) | -50 | [-10] | [-24] | [-19] | -92 | -58 | DT | -0.8 | HoldShort | | (-7) | -11 | -48 | -5 | -20 | -1.8,3 | 47 | | 15 | Nov/22 | 10 | 4.44 | 4.33 | 4.27(-0.23) | 4.19(0) | 4.17(0) | 4.18 | -1.2 | | -8 | 35(-3) | -50 | [-5] | [-6] | [-6] | -76 | -32 | DT | -0.1 | HoldShort | | (-7) | 0 | -14 | 1 | -20 | -1.2,4 | 47 | | | | |
| 16 | Nov/22 | 9 | 4.44 | 4.33 | 4.28(-0.23) | 4.21(-0.24) | 4.17(0) | 4.2 | -1.1 | | -8 | 38(-2) | -50 | [-5] | [-9] | [3] | -71 | -13 | DP | 0.1 | OpenShort? | | (-14) | 0 | 7 | 3 | 0 | -1,4 | 47 | | 17 | Nov/19 | 15 | 4.46 | 4.43 | 4.29(-0.46) | 4.22(-0.24) | 4.19(-0.24) | 4.19 | -1.3 | | -3 | 40(-7) | -50 | [-10] | [-13] | [-2] | -76 | 80 | DT | 0 | HoldShort? | | (-7) | -5 | 0 | 1 | -20 | -1.1,2 | 46 | | 18 | Nov/19 | 14 | 4.46 | 4.43 | 4.31(-0.46) | 4.23(-0.24) | 4.2(-0.24) | 4.19 | -1.3 | | -3 | 47(-7.2) | -50 | [-10] | [-13] | [-4] | -80 | 26 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | 1 | -20 | -1.2,0 | 46 | | 19 | Nov/19 | 13 | 4.46 | 4.43 | 4.33(-0.46) | 4.24(-0.24) | 4.21(-0.47) | 4.19 | -1.3 | | -3 | 54(-5.4) | -50 | [-10] | [-18] | [-4] | -80 | -59 | DT | -0.2 | HoldShort | | (-13) | -10 | -7 | -1 | -20 | -1.2,0 | 46 | | 20 | Nov/19 | 12 | 4.46 | 4.43 | 4.35(-0.46) | 4.25(-0.23) | 4.21(0) | 4.2 | -1.2 | | -3 | 60(-2.3) | -50 | [-10] | [-7] | [-2] | -79 | 11 | DT | -0.2 | HoldShort | | (-13) | 0 | 0 | 2 | -20 | -1.2,1 | 46 | | | | |
| 21 | Nov/19 | 11 | 4.46 | 4.43 | 4.37(-0.46) | 4.26(-0.47) | 4.23(-0.47) | 4.2 | -1.2 | | -3 | 62(-1.7) | -50 | [-10] | [-20] | [-13] | -82 | -129 | DT | -0.2 | HoldShort | | (-13) | -10 | -27 | 0 | -20 | -1.3,1 | 46 | | 22 | Nov/19 | 10 | 4.46 | 4.43 | 4.39(-0.45) | 4.28(-0.47) | 4.25(-0.23) | 4.24 | -1 | | -3 | 64(0.8) | -40 | [-10] | [-15] | [11] | -76 | -37 | DP | -0.1 | OpenShort | | (-13) | -5 | 7 | 4 | 20 | -1.1,2 | 46 | | 23 | Nov/19 | 9 | 4.46 | 4.43 | 4.41(-0.23) | 4.3(-0.46) | 4.26(-0.23) | 4.23 | -1.1 | | -3 | 63(1.8) | -45 | [-5] | [-13] | [-9] | -84 | -278 | DT | -0.2 | OpenShort? | | (-13) | -5 | -14 | 0 | -20 | -1.4,1 | 46 | | 24 | Nov/18 | 15 | 4.47 | 4.47 | 4.42(-0.45) | 4.32(-0.23) | 4.27(-0.23) | 4.25 | -1 | | -2 | 61(2.2) | -50 | [-10] | [-12] | [0] | -82 | -77 | DT | -0.2 | OpenShort? | | (-7) | -5 | 7 | 1 | -20 | -1.3,1 | 51 | | 25 | Nov/18 | 14 | 4.47 | 4.47 | 4.44(-0.22) | 4.33(-0.46) | 4.28(-0.23) | 4.24 | -1.1 | | -2 | 59(2) | -40 | [-5] | [-13] | [-9] | -89 | -325 | DT | -0.3 | OpenShort | | (-13) | -5 | -14 | -2 | -20 | -1.6,1 | 51 | | | | |
| 26 | Nov/18 | 13 | 4.47 | 4.47 | 4.45(-0.45) | 4.35(-0.46) | 4.29(-0.69) | 4.26 | -1 | | -2 | 57(3.1) | -50 | [-10] | [-24] | [-10] | -85 | -218 | DT | -0.3 | OpenShort | | (-6) | -15 | -20 | 6 | -20 | -1.6,5 | 51 | | 27 | Nov/18 | 12 | 4.47 | 4.47 | 4.47(-0.22) | 4.37(-0.46) | 4.32(-0.46) | 4.29 | -0.9 | | -2 | 54(2.7) | -40 | [-5] | [-18] | [-9] | -85 | -320 | DT | -0.3 | OpenShort | | (-13) | -10 | -20 | 8 | -20 | -1.6,5 | 51 | | 28 | Nov/18 | 11 | 4.47 | 4.47 | 4.48(-0.44) | 4.39(-0.68) | 4.34(-0.46) | 4.32 | -0.7 | | -2 | 51(1.7) | -35 | [-10] | [-22] | [13] | -84 | -113 | DP | -0.2 | OpenShort | | (-6) | -10 | 27 | 1 | 20 | -1.5,4 | 51 | | 29 | Nov/18 | 10 | 4.47 | 4.47 | 4.5(-0.44) | 4.42(-0.9) | 4.36(-0.46) | 4.28 | -0.9 | | -2 | 49(5) | -50 | [-10] | [-24] | [-13] | -103 | -243 | DT | -0.8 | HoldShort | | (-13) | -10 | -20 | -3 | -20 | -2.1,0 | 51 | | 30 | Nov/18 | 9 | 4.47 | 4.47 | 4.52(-0.22) | 4.46(-0.45) | 4.38(-0.68) | 4.31 | -0.8 | | -2 | 44(4.3) | -50 | [-5] | [-23] | [-26] | -108 | -422 | DT | -0.8 | HoldShort? | | (-13) | -15 | -59 | -5 | -20 | -2.3,0 | 51 | | | | |
| 31 | Nov/17 | 15 | 4.48 | 4.5 | 4.53(-0.22) | 4.48(-0.67) | 4.41(-0.23) | 4.4 | -0.4 | | -1 | 40(1) | -20 | [-5] | [-15] | [-3] | -86 | -165 | DT | -0.1 | HoldShort? | | (-6) | -5 | 0 | 7 | -20 | -1.5,2 | 52 | | 32 | Nov/17 | 14 | 4.48 | 4.5 | 4.53(0) | 4.51(-0.22) | 4.42(-0.67) | 4.4 | -0.4 | | -1 | 39(3.2) | -20 | [0] | [-18] | [-16] | -93 | -435 | DR | -0.3 | HoldShort | | (-6) | -15 | -7 | -1 | -20 | -1.8,2 | 52 | | 33 | Nov/17 | 13 | 4.48 | 4.5 | 4.54(-0.22) | 4.52(-0.22) | 4.45(-0.89) | 4.41 | -0.4 | | -1 | 36(3.5) | -25 | [-5] | [-24] | [-1] | -93 | -290 | DT | -0.6 | OpenShort | | (0) | -19 | 7 | -8 | -20 | -1.8,2 | 52 | | 34 | Nov/17 | 12 | 4.48 | 4.5 | 4.54(0) | 4.53(-0.22) | 4.49(-0.88) | 4.4 | -0.4 | | -1 | 32(3.9) | -30 | [0] | [-23] | [-27] | -108 | -497 | DR | -1.4 | HoldShort | | (-6) | -19 | -26 | -35 | -20 | -2.3,0 | 52 | | 35 | Nov/17 | 11 | 4.48 | 4.5 | 4.55(-0.22) | 4.54(-0.44) | 4.53(-0.66) | 4.44 | -0.2 | | -1 | 29(2.6) | -50 | [-5] | [-21] | [-23] | -91 | -198 | DT | -1.6 | OpenShort | | (0) | -14 | -6 | -47 | -20 | -1.9,7 | 52 | | | | |
| 36 | Nov/17 | 10 | 4.48 | 4.5 | 4.55(0) | 4.56(-0.22) | 4.56(-0.87) | 4.45 | -0.2 | | -1 | 26(-0.5) | -30 | [0] | [-22] | [-26] | -70 | -404 | DR | -2.1 | OpenShort | | (0) | -19 | -51 | -42 | -20 | -2.1,33 | 52 | | 37 | Nov/17 | 9 | 4.48 | 4.5 | 4.56(0.22) | 4.57(-0.22) | 4.56(0) | 4.53 | 0.2 | | -1 | 26(-6.8) | -30 | [5] | [-2] | [-30] | -3 | -237 | DR | -1.3 | OpenShort? | | (0) | 0 | -50 | -12 | -20 | -0.6,62 | 52 | | 38 | Nov/16 | 15 | 4.5 | 4.52 | 4.55(0.22) | 4.58(0.22) | 4.6(0.44) | 4.61 | 0.6 | | 1 | 33(-1.8) | 45 | [5] | [14] | [9] | 51 | 47 | UT | 0.2 | OpenLong? | | (6) | 10 | -6 | 3 | 20 | 0.9,78 | 58 | | 39 | Nov/16 | 14 | 4.5 | 4.52 | 4.54(0.22) | 4.58(0) | 4.58(0.66) | 4.62 | 0.6 | | 1 | 35(-6.1) | 45 | [5] | [16] | [9] | 57 | 138 | UT | 0.6 | OpenLong | | (6) | 14 | 19 | 16 | 0 | 1.1,79 | 58 | | 40 | Nov/16 | 13 | 4.5 | 4.52 | 4.53(0.44) | 4.57(-0.22) | 4.55(-0.22) | 4.59 | 0.4 | | 1 | 41(-4.4) | 50 | [10] | [-4] | [6] | 34 | -242 | RG | 0.5 | Wait | | (13) | -5 | -12 | 6 | 20 | 0.7,66 | 58 | | | | |
| 41 | Nov/16 | 12 | 4.5 | 4.52 | 4.51(0.22) | 4.58(0.22) | 4.56(0.22) | 4.61 | 0.6 | | 1 | 46(-2.2) | 45 | [5] | [9] | [13] | 41 | 98 | UT | 0.5 | OpenLong | | (6) | 5 | 38 | 5 | 0 | 1.1,63 | 58 | | 42 | Nov/16 | 11 | 4.5 | 4.52 | 4.5(0.22) | 4.58(0) | 4.55(-0.22) | 4.55 | 0.2 | | 1 | 48(-2) | 5 | [5] | [-3] | [-6] | 9 | -95 | DR | 0 | OpenShort | | (6) | -5 | 19 | -17 | -20 | 0.5,46 | 58 | | 43 | Nov/16 | 10 | 4.5 | 4.52 | 4.49(0.22) | 4.58(0) | 4.56(-0.22) | 4.52 | 0.1 | | 1 | 50(-2.3) | 35 | [5] | [-3] | [2] | 16 | -135 | RG | -0.4 | Wait | | (6) | -5 | 13 | -13 | 0 | 0.3,58 | 58 | | 44 | Nov/16 | 9 | 4.5 | 4.52 | 4.48(0.22) | 4.58(0) | 4.57(-0.44) | 4.5 | 0 | | 1 | 52(-4.1) | -20 | [5] | [-8] | [-32] | 25 | -207 | DR | -0.7 | OpenShort? | | (6) | -10 | -62 | -14 | -20 | 0.2,70 | 58 | | 45 | Nov/15 | 15 | 4.49 | 4.52 | 4.47(0.45) | 4.57(0.22) | 4.59(-0.22) | 4.6 | 0.5 | | 2 | 56(-5.5) | 50 | [10] | [1] | [7] | 61 | -89 | UT | 0.1 | OpenLong? | | (13) | -5 | 19 | -5 | 20 | 1.2,81 | 56 | | | | |
| 46 | Nov/15 | 14 | 4.49 | 4.52 | 4.45(0.45) | 4.56(0.22) | 4.59(0) | 4.57 | 0.4 | | 2 | 62(-6.8) | 20 | [10] | [5] | [-15] | 56 | -68 | CR | -0.2 | HoldShort | | (13) | 0 | -13 | -11 | -20 | 1,81 | 56 | | 47 | Nov/15 | 13 | 4.49 | 4.52 | 4.43(0.45) | 4.55(0.66) | 4.6(0.44) | 4.59 | 0.5 | | 2 | 68(-3) | 50 | [10] | [20] | [4] | 67 | 106 | UT | -0.1 | OpenLong | | (13) | 10 | 0 | -11 | 20 | 1.2,87 | 56 | | 48 | Nov/15 | 12 | 4.49 | 4.52 | 4.41(0.46) | 4.52(0.22) | 4.58(0.22) | 4.59 | 0.5 | | 2 | 71(-0.5) | 30 | [10] | [10] | [-9] | 76 | 107 | CR | 0.1 | OpenShort | | (13) | 5 | -19 | 25 | -20 | 1.3,93 | 56 | | 49 | Nov/15 | 11 | 4.49 | 4.52 | 4.39(0.46) | 4.51(0.67) | 4.57(0.66) | 4.62 | 0.7 | | 2 | 72(4) | 50 | [10] | [25] | [6] | 88 | 297 | UT | 0.3 | OpenLong | | (13) | 14 | -12 | 29 | 20 | 1.6,98 | 56 | | 50 | Nov/15 | 10 | 4.49 | 4.52 | 4.37(0.46) | 4.48(0.9) | 4.54(0.67) | 4.64 | 0.7 | | 2 | 68(8.3) | 50 | [10] | [27] | [43] | 100 | 401 | UT | 0.7 | HoldLong | | (13) | 14 | 70 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|