|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.6200 One month high (close): $50.7800
INDA Daily Change: -1.25% Daily StdDev 0.83% INDA EMA_5_Trend: -0.61% 10Minute StdDev: $0.2621
Latest Price : $48.63(-1.25%) | Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 49.74 | 49.74 | 49.08(-0.12) | 49.03(-0.04) | 48.96(-0.29) | 48.56 | -1.9 | | -5 | 57(-1.1) | -50 | [-15] | [-44] | [-12] | -68 | -67 | DT | -1.1 | OpenShort | | (-16) | -35 | -11 | -23 | -20 | -1.5,20 | 44 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.03(hourly_sma_10 0.97%) 49.08(hourly_sma_20 1.07%) 49.74(daily_ema_10 2.43%) 49.74(daily_ema_20 2.43%)
|
| | | 2 | Nov/24 | 9 | 49.74 | 49.74 | 49.14(-0.12) | 49.05(-0.02) | 49.1(-0.22) | 48.6 | -1.9 | | -5 | 58(0.2) | -50 | [-15] | [-35] | [-63] | -50 | -51 | DT | -1.4 | OpenShort? | | (-16) | -27 | -171 | -16 | -20 | -1.5,38 | 44 | | 3 | Nov/23 | 15 | 49.8 | 49.89 | 49.2(-0.04) | 49.06(0.1) | 49.21(0.02) | 49.23 | -1 | | -1 | 58(-8.7) | -20 | [-5] | [5] | [4] | 23 | 50 | UR | 0.1 | SmallShort? | | (-8) | 2 | 8 | 9 | 0 | 0.1,70 | 48 | | 4 | Nov/23 | 14 | 49.8 | 49.89 | 49.22(-0.06) | 49.01(0.08) | 49.2(0.02) | 49.2 | -1.1 | | -1 | 67(-3.7) | -45 | [-7] | [3] | [-0] | 2 | 60 | RG | 0 | Wait | | (-8) | 3 | -5 | 5 | 6 | -0.1,54 | 48 | | 5 | Nov/23 | 13 | 49.8 | 49.89 | 49.25(-0.06) | 48.97(0.04) | 49.19(0.18) | 49.22 | -1 | | -1 | 70(-2.7) | -30 | [-7] | [20] | [2] | -2 | 88 | UR | 0.1 | SmallShort | | (-8) | 22 | -5 | 10 | 20 | -0.1,51 | 48 | | | | |
| 6 | Nov/23 | 12 | 49.8 | 49.89 | 49.28(-0.06) | 48.95(0.08) | 49.1(0.22) | 49.24 | -1 | | -1 | 73(-2.3) | -10 | [-7] | [28] | [8] | -4 | 97 | UR | 0.3 | SmallShort | | (-8) | 27 | 13 | 14 | 18 | -0.1,49 | 48 | | 7 | Nov/23 | 11 | 49.8 | 49.89 | 49.31(-0.06) | 48.91(-0.08) | 48.99(0.16) | 49.19 | -1.1 | | -1 | 75(-1.9) | 0 | [-7] | [11] | [13] | -13 | 73 | UR | 0.5 | SmallShort | | (-8) | 20 | 11 | 25 | 20 | -0.3,45 | 48 | | 8 | Nov/23 | 10 | 49.8 | 49.89 | 49.34(-0.04) | 48.95(-0.08) | 48.91(0.2) | 49.15 | -1.2 | | -1 | 77(-0.9) | 0 | [-5] | [16] | [4] | -31 | 43 | UR | 0.6 | SmallShort | | (-8) | 25 | -11 | 20 | 20 | -0.4,29 | 48 | | 9 | Nov/23 | 9 | 49.8 | 49.89 | 49.36(-0.06) | 48.99(-0.1) | 48.81(0.12) | 49.19 | -1.1 | | -1 | 78(-0.1) | 20 | [-7] | [4] | [48] | -45 | 53 | UR | 0.9 | SmallShort? | | (-5) | 15 | 125 | 17 | 20 | -0.4,15 | 48 | | 10 | Nov/22 | 15 | 49.84 | 49.99 | 49.39(-0.08) | 49.04(-0.2) | 48.75(-0.08) | 48.73 | -2 | | -3 | 78(4.2) | -50 | [-10] | [-29] | [2] | -87 | -74 | DP | -0 | OpenShort? | | (-13) | -10 | 3 | 5 | 2 | -1.5,1 | 45 | | | | |
| 11 | Nov/22 | 14 | 49.84 | 49.99 | 49.43(-0.14) | 49.14(-0.2) | 48.79(-0.08) | 48.72 | -2 | | -3 | 74(1.7) | -50 | [-18] | [-32] | [-1] | -92 | -28 | DT | -0.2 | OpenShort | | (-13) | -10 | -3 | 5 | -10 | -1.7,1 | 45 | | 12 | Nov/22 | 13 | 49.84 | 49.99 | 49.5(-0.14) | 49.24(-0.2) | 48.83(-0.35) | 48.73 | -2 | | -3 | 72(3.7) | -50 | [-18] | [-65] | [-1] | -97 | -110 | DT | -0.2 | OpenShort | | (-19) | -44 | 3 | 4 | -20 | -1.9,1 | 45 | | 13 | Nov/22 | 12 | 49.84 | 49.99 | 49.57(-0.14) | 49.34(-0.2) | 49(-0.37) | 48.72 | -2 | | -3 | 69(7.6) | -50 | [-18] | [-68] | [-16] | -103 | -126 | DT | -0.7 | HoldShort | | (-19) | -46 | -41 | 10 | -20 | -2.2,2 | 45 | | 14 | Nov/22 | 11 | 49.84 | 49.99 | 49.64(-0.1) | 49.44(-0.18) | 49.18(-0.28) | 48.87 | -1.7 | | -3 | 61(6.1) | -50 | [-13] | [-54] | [-11] | -106 | -131 | DT | -0.9 | HoldShort | | (-19) | -35 | -19 | -9 | -20 | -2.3,2 | 45 | | 15 | Nov/22 | 10 | 49.84 | 49.99 | 49.69(-0.12) | 49.53(-0.16) | 49.32(-0.3) | 48.94 | -1.6 | | -3 | 55(7.8) | -50 | [-15] | [-56] | [0] | -108 | -108 | BT | -1.2 | OpenLong | | (-13) | -38 | 16 | -11 | -20 | -2.4,2 | 45 | | | | |
| 16 | Nov/22 | 9 | 49.84 | 49.99 | 49.75(-0.1) | 49.61(-0.18) | 49.47(-0.36) | 48.88 | -1.7 | | -3 | 47(15.4) | -50 | [-13] | [-64] | [-73] | -133 | -160 | DT | -2.2 | HoldShort? | | (-16) | -45 | -188 | -23 | -20 | -3.3,0 | 45 | | 17 | Nov/19 | 15 | 49.88 | 50.21 | 49.8(-0.06) | 49.7(-0.04) | 49.65(-0.06) | 49.58 | -0.6 | | 5 | 32(-4.4) | -20 | [-8] | [-13] | [-3] | -80 | 2 | DT | -0.4 | HoldShort? | | (-8) | -8 | -3 | -12 | -4 | -1.2,0 | 54 | | 18 | Nov/19 | 14 | 49.88 | 50.21 | 49.83(-0.06) | 49.72(-0.04) | 49.68(-0.06) | 49.59 | -0.6 | | 5 | 36(-2.6) | -20 | [-8] | [-13] | [-4] | -74 | -6 | DT | -0.5 | OpenShort | | (-5) | -8 | -3 | -11 | -12 | -1.3,9 | 54 | | 19 | Nov/19 | 13 | 49.88 | 50.21 | 49.86(-0.08) | 49.72(0) | 49.71(-0.08) | 49.6 | -0.6 | | 5 | 39(-2.2) | -50 | [-10] | [-14] | [-14] | -65 | 8 | DT | -0.6 | OpenShort | | (-11) | -10 | -35 | -6 | -20 | -1.3,18 | 54 | | 20 | Nov/19 | 12 | 49.88 | 50.21 | 49.9(-0.06) | 49.74(0.02) | 49.75(-0.02) | 49.73 | -0.3 | | 5 | 41(-3.2) | -10 | [-8] | [-4] | [-1] | -44 | 24 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 1 | 2 | -0.8,26 | 54 | | | | |
| 21 | Nov/19 | 11 | 49.88 | 50.21 | 49.93(-0.04) | 49.73(-0.06) | 49.75(0) | 49.75 | -0.3 | | 5 | 44(-1.8) | 15 | [-5] | [-6] | [3] | -42 | -1 | RG | -0 | Wait | | (-8) | 0 | 5 | -0 | 14 | -0.8,28 | 54 | | 22 | Nov/19 | 10 | 49.88 | 50.21 | 49.95(-0.06) | 49.76(-0.08) | 49.76(-0.02) | 49.73 | -0.3 | | 5 | 46(-0.8) | -15 | [-8] | [-11] | [-1] | -47 | 14 | DT | -0.1 | OpenShort | | (-8) | -3 | -5 | 3 | 4 | -1,28 | 54 | | 23 | Nov/19 | 9 | 49.88 | 50.21 | 49.98(-0.04) | 49.8(-0.06) | 49.77(0.02) | 49.75 | -0.3 | | 5 | 47(0.7) | 5 | [-5] | [-4] | [-4] | -47 | -6 | RG | -0.1 | Wait? | | (-8) | 3 | -16 | 4 | 6 | -1,28 | 54 | | 24 | Nov/18 | 15 | 49.88 | 50.26 | 50(-0.06) | 49.83(-0.04) | 49.76(0.08) | 49.81 | -0.1 | | 7 | 46(-1.3) | 15 | [-8] | [6] | [6] | -41 | 38 | UR | 0.2 | SmallShort? | | (-5) | 10 | 13 | 9 | 6 | -0.8,29 | 64 | | 25 | Nov/18 | 14 | 49.88 | 50.26 | 50.03(-0.08) | 49.85(-0.06) | 49.72(0.06) | 49.76 | -0.2 | | 7 | 47(-6.1) | 10 | [-10] | [1] | [2] | -56 | 43 | UR | 0.2 | SmallShort | | (-5) | 8 | 0 | 10 | 6 | -1.2,24 | 64 | | | | |
| 26 | Nov/18 | 13 | 49.88 | 50.26 | 50.07(-0.1) | 49.88(-0.06) | 49.69(-0.14) | 49.76 | -0.2 | | 7 | 54(-4.4) | -20 | [-13] | [-25] | [0] | -60 | 4 | DT | 0.3 | OpenShort | | (-13) | -18 | -5 | 13 | -6 | -1.2,20 | 64 | | 27 | Nov/18 | 12 | 49.88 | 50.26 | 50.12(-0.08) | 49.91(-0.06) | 49.76(-0.12) | 49.78 | -0.2 | | 7 | 58(-2.9) | -5 | [-10] | [-22] | [9] | -68 | -21 | RG | 0.1 | Wait | | (-13) | -16 | 24 | 10 | -6 | -1.2,12 | 64 | | 28 | Nov/18 | 11 | 49.88 | 50.26 | 50.16(-0.1) | 49.94(-0.1) | 49.82(-0.14) | 49.69 | -0.4 | | 7 | 61(0.1) | -15 | [-13] | [-28] | [5] | -86 | -26 | DP | -0.4 | OpenShort | | (-13) | -18 | 24 | -10 | -12 | -1.6,4 | 64 | | 29 | Nov/18 | 10 | 49.88 | 50.26 | 50.21(-0.12) | 49.99(-0.14) | 49.89(-0.18) | 49.6 | -0.6 | | 7 | 61(3.3) | -45 | [-16] | [-36] | [-7] | -99 | -47 | DT | -1 | OpenShort | | (-16) | -23 | -11 | -10 | -20 | -2.1,4 | 64 | | 30 | Nov/18 | 9 | 49.88 | 50.26 | 50.27(-0.1) | 50.06(-0.14) | 49.98(-0.16) | 49.64 | -0.5 | | 7 | 57(5.5) | -45 | [-13] | [-33] | [-45] | -98 | -71 | DT | -1.2 | OpenShort? | | (-13) | -21 | -125 | -7 | -20 | -2.2,7 | 64 | | | | |
| 31 | Nov/17 | 15 | 49.88 | 50.26 | 50.32(-0.06) | 50.13(-0.04) | 50.06(0.02) | 50.11 | 0.5 | | 7 | 52(-0.8) | 5 | [-8] | [-1] | [3] | -57 | 24 | RG | 0.2 | Wait? | | (-8) | 3 | 5 | 9 | -4 | -0.8,13 | 63 | | 32 | Nov/17 | 14 | 49.88 | 50.26 | 50.35(-0.06) | 50.15(-0.04) | 50.06(0) | 50.09 | 0.4 | | 7 | 53(-1.4) | 20 | [-8] | [-4] | [5] | -70 | 8 | RG | 0.2 | Wait | | (-11) | 0 | 11 | 7 | 8 | -1,5 | 63 | | 33 | Nov/17 | 13 | 49.88 | 50.26 | 50.38(-0.08) | 50.17(-0.02) | 50.05(-0.08) | 50.05 | 0.3 | | 7 | 54(0.1) | -10 | [-10] | [-14] | [1] | -78 | -11 | DP | 0 | OpenShort | | (-8) | -10 | 5 | 4 | -14 | -1.2,2 | 63 | | 34 | Nov/17 | 12 | 49.88 | 50.26 | 50.42(-0.06) | 50.18(-0.04) | 50.09(-0.1) | 50.03 | 0.3 | | 7 | 54(1) | 0 | [-8] | [-17] | [-1] | -85 | -46 | RG | -0.2 | Wait | | (-11) | -13 | 0 | -0 | -14 | -1.4,0 | 63 | | 35 | Nov/17 | 11 | 49.88 | 50.26 | 50.45(-0.08) | 50.2(-0.14) | 50.14(-0.12) | 50.03 | 0.3 | | 7 | 53(2) | -25 | [-10] | [-27] | [-2] | -90 | -31 | DT | -0.4 | OpenShort | | (-11) | -16 | -3 | -8 | 8 | -1.6,0 | 63 | | | | |
| 36 | Nov/17 | 10 | 49.88 | 50.26 | 50.49(-0.08) | 50.27(-0.12) | 50.2(-0.12) | 50.04 | 0.3 | | 7 | 51(3.2) | -30 | [-10] | [-25] | [-7] | -90 | -41 | DT | -0.6 | OpenShort | | (-11) | -16 | -16 | -9 | -2 | -1.8,5 | 63 | | 37 | Nov/17 | 9 | 49.88 | 50.26 | 50.53(-0.08) | 50.33(-0.12) | 50.26(-0.06) | 50.1 | 0.4 | | 7 | 48(2.8) | -40 | [-10] | [-17] | [-16] | -84 | -26 | DT | -0.7 | OpenShort? | | (-11) | -8 | -43 | -8 | -10 | -1.8,11 | 63 | | 38 | Nov/16 | 15 | 49.88 | 50.22 | 50.57(-0.04) | 50.39(-0.08) | 50.29(0.04) | 50.26 | 0.7 | | 7 | 45(2.8) | 25 | [-5] | [0] | [-2] | -66 | -11 | RG | -0.1 | Wait? | | (-5) | 5 | -8 | 1 | 2 | -1.4,19 | 56 | | 39 | Nov/16 | 14 | 49.88 | 50.22 | 50.59(0.02) | 50.43(-0.08) | 50.27(0.02) | 50.29 | 0.8 | | 7 | 42(-1.9) | 50 | [3] | [-1] | [-3] | -64 | -75 | DR | 0.1 | OpenShort | | (-5) | 3 | -8 | 4 | -8 | -1.4,21 | 56 | | 40 | Nov/16 | 13 | 49.88 | 50.22 | 50.58(0.02) | 50.47(-0.08) | 50.26(-0.14) | 50.32 | 0.9 | | 7 | 44(-2.5) | 50 | [3] | [-21] | [2] | -61 | -104 | RG | 0.3 | Wait | | (0) | -18 | 8 | 0 | -8 | -1.2,19 | 56 | | | | |
| 41 | Nov/16 | 12 | 49.88 | 50.22 | 50.58(0) | 50.51(-0.08) | 50.33(-0.16) | 50.29 | 0.8 | | 7 | 47(-1.6) | 35 | [0] | [-25] | [-1] | -69 | -99 | DR | -0.2 | OpenShort | | (3) | -21 | 5 | -13 | -8 | -1.2,11 | 56 | | 42 | Nov/16 | 11 | 49.88 | 50.22 | 50.57(0.02) | 50.55(-0.1) | 50.41(-0.16) | 50.27 | 0.8 | | 7 | 48(-0.9) | 50 | [3] | [-25] | [1] | -75 | -119 | RG | -0.6 | Wait | | (3) | -21 | 24 | -29 | -20 | -1.2,5 | 56 | | 43 | Nov/16 | 10 | 49.88 | 50.22 | 50.56(-0.02) | 50.6(-0.12) | 50.49(-0.2) | 50.18 | 0.6 | | 7 | 49(1) | -5 | [-3] | [-33] | [-15] | -62 | -109 | RG | -1.2 | SmallLong | | (0) | -26 | -19 | -35 | -20 | -1.5,26 | 56 | | 44 | Nov/16 | 9 | 49.88 | 50.22 | 50.56(0) | 50.66(-0.1) | 50.59(-0.18) | 50.25 | 0.7 | | 7 | 48(0.1) | 10 | [0] | [-29] | [-44] | -30 | -104 | DR | -1.4 | OpenShort? | | (0) | -23 | -111 | -25 | -20 | -1.3,53 | 56 | | 45 | Nov/15 | 15 | 49.88 | 50.15 | 50.57(0.04) | 50.71(-0.02) | 50.68(-0.02) | 50.67 | 1.5 | | 7 | 48(-0.7) | 40 | [5] | [-0] | [-4] | 13 | -24 | DR | -0 | OpenShort? | | (5) | -3 | -5 | -12 | -4 | 0.4,53 | 57 | | | | |
| 46 | Nov/15 | 14 | 49.88 | 50.15 | 50.55(0.06) | 50.72(-0.02) | 50.68(0) | 50.69 | 1.6 | | 7 | 49(-1.1) | 50 | [8] | [3] | [2] | 44 | -29 | UT | 0 | OpenLong | | (5) | 0 | 5 | -3 | 10 | 0.6,79 | 57 | | 47 | Nov/15 | 13 | 49.88 | 50.15 | 50.52(0.06) | 50.73(-0.02) | 50.69(-0.04) | 50.67 | 1.5 | | 7 | 50(-4.2) | 50 | [8] | [-2] | [-3] | 45 | -38 | DR | -0.1 | OpenShort | | (5) | -5 | -3 | -5 | -14 | 0.6,80 | 57 | | 48 | Nov/15 | 12 | 49.88 | 50.15 | 50.49(0.06) | 50.74(-0.02) | 50.71(-0.02) | 50.68 | 1.5 | | 7 | 54(-2.8) | 50 | [8] | [0] | [1] | 49 | -24 | UT | -0.1 | OpenLong | | (11) | -3 | -5 | 16 | 0 | 0.7,81 | 57 | | 49 | Nov/15 | 11 | 49.88 | 50.15 | 50.46(0.08) | 50.75(0.12) | 50.72(-0.02) | 50.7 | 1.6 | | 7 | 57(-1.6) | 50 | [10] | [10] | [0] | 53 | -33 | UT | -0.1 | OpenLong | | (8) | -3 | 0 | 18 | -20 | 0.8,83 | 57 | | 50 | Nov/15 | 10 | 49.88 | 50.15 | 50.42(0.04) | 50.69(0.1) | 50.73(-0.06) | 50.7 | 1.6 | | 7 | 58(0.2) | 40 | [5] | [2] | [-0] | 60 | 6 | UT | -0.1 | OpenLong | | (11) | -8 | -5 | 20 | -20 | 0.9,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|