FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.5400 One month high (close): $23.6800

FSR Daily Change: 1.44% Daily StdDev 4.12% FSR EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $20.39(1.44%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.3

Sample size 36 Avg positive next hour return: 1.08%(47%) Avg negative next hour return: -1%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	10	19.68	21.17	20.81(-0.19)	20.12(-0.54)	19.92(0.91)	20.47	0.4	18	38(-0.3)	50	[-5]	[16]	[51]	-35	332	UR	0.7	SmallShort	(-6)	22	88	14	20	-0.4,25	64
Daily Trend: % Up Forces: 21.17(daily_ema_10 3.42%) Down Forces: 20.12(hourly_sma_10 -1.71%) Support Levels: 19.68(daily_ema_20 -3.86%) Resistance Levels: 20.81(weak_hourly_sma_20 1.66%)

2	Nov/24	9	19.68	21.17	20.85(-0.38)	20.23(-0.88)	19.74(0.1)	19.63	-0	18	39(2.2)	-5	[-9]	[-9]	[-15]	-70	-112	RG	-0.1	Wait?	(-9)	2	-42	7	-20	-1.4,15	64
3	Nov/23	15	19.41	21.05	20.93(-0.19)	20.41(-0.44)	19.72(0.1)	20.04	0.3	18	37(3.9)	45	[-5]	[-3]	[5]	-64	-177	RG	0.4	Wait?	(-6)	2	15	10	-20	-1.1,14	61
4	Nov/23	14	19.41	21.05	20.97(-0.05)	20.5(-0.77)	19.7(-1.15)	19.89	0.2	18	33(0.4)	35	[-1]	[-36]	[7]	-76	-803	RG	0.2	Wait	(-5)	-28	32	6	-20	-1.4,9	61
5	Nov/23	13	19.41	21.05	20.97(0)	20.66(-1.2)	19.93(-1.97)	19.58	0.1	18	32(0.4)	25	[0]	[-61]	[-14]	-91	-1250	DR	-0.5	HoldShort	(-2)	-48	-3	-12	-20	-1.8,4	61

6	Nov/23	12	19.41	21.05	20.97(0)	20.91(-0.95)	20.33(-1.88)	19.61	0.1	18	32(-0.1)	25	[0]	[-56]	[-18]	-93	-1205	DR	-0.9	HoldShort	(0)	-45	16	-32	-20	-1.8,2	61
7	Nov/23	11	19.41	21.05	20.98(-0.14)	21.11(-0.98)	20.72(-1.85)	19.46	0	18	32(2.3)	10	[-3]	[-56]	[-54]	-94	-1100	RG	-1.7	SmallLong	(-1)	-45	-55	-44	-20	-2,6	61
8	Nov/23	10	19.41	21.05	21.01(-0.14)	21.32(-0.7)	21.11(-0.89)	20	0.2	18	30(1)	-5	[-3]	[-30]	[-62]	-54	-578	RG	-1.6	SmallLong	(0)	-22	-101	-32	-20	-1.4,31	61
9	Nov/23	9	19.41	21.05	21.04(0.19)	21.47(-0.14)	21.3(-0.37)	21.03	0.7	18	29(-0.8)	30	[5]	[-8]	[-25]	3	-331	DR	-0.4	OpenShort?	(2)	-9	-47	-9	-20	-0,53	61
10	Nov/22	15	19.16	21.06	21(0.05)	21.5(0.05)	21.38(-0.47)	21.52	0.9	23	29(2.1)	35	[1]	[-8]	[-2]	38	50	DR	0.2	OpenShort?	(7)	-11	-9	4	5	0.7,70	66

11	Nov/22	14	19.16	21.06	20.99(0.05)	21.49(0.14)	21.48(-0.05)	21.61	1	23	27(0.2)	50	[1]	[3]	[9]	42	227	UT	0.2	OpenLong	(2)	-1	26	-5	14	0.9,69	66
12	Nov/22	13	19.16	21.06	20.98(-0.05)	21.46(0.05)	21.49(-0.14)	21.34	0.9	23	27(-0.5)	50	[-1]	[-0]	[4]	31	189	UR	-0.2	SmallShort	(-1)	-3	33	-18	-20	0.5,68	66
13	Nov/22	12	19.16	21.06	20.99(-0.19)	21.45(0.05)	21.52(-0.6)	21	0.7	23	28(-0.6)	-25	[-5]	[-13]	[-30]	27	49	DT	-0.7	OpenShort	(-4)	-15	-42	-14	-20	0,77	66
14	Nov/22	11	19.16	21.06	21.03(-0.1)	21.44(0.66)	21.65(0.09)	21.44	0.9	23	28(-0.6)	-5	[-3]	[12]	[-28]	57	341	RG	-0.3	Wait	(0)	2	-56	0	-20	0.6,92	66
15	Nov/22	10	19.16	21.06	21.05(0.14)	21.3(1.28)	21.63(0.84)	22.04	1.1	23	29(1.1)	50	[3]	[40]	[12]	84	558	UT	0.6	OpenLong	(1)	21	35	10	-14	1.4,99	66

16	Nov/22	9	19.16	21.06	21.02(-0.24)	21.03(0.86)	21.45(0.09)	21.67	1	23	28(-2.4)	35	[-6]	[14]	[10]	70	627	UR	0.3	SmallShort?	(-1)	2	19	11	18	0.9,97	66
17	Nov/19	15	18.85	20.85	21.07(-0.38)	20.85(0.68)	21.43(0.23)	21.47	1	25	30(-2.8)	15	[-9]	[15]	[2]	56	711	UR	0.1	SmallShort?	(-5)	6	-9	8	20	0.5,93	67
18	Nov/19	14	18.85	20.85	21.15(-0.42)	20.71(0.53)	21.38(0.71)	21.56	1	25	33(-4.6)	50	[-10]	[24]	[24]	53	906	UR	0.2	SmallShort	(-8)	17	20	16	20	0.5,90	67
19	Nov/19	13	18.85	20.85	21.24(-0.38)	20.6(0.49)	21.23(1.19)	21.35	0.9	25	38(-2.2)	45	[-9]	[36]	[9]	36	859	UR	0.1	SmallShort	(-11)	29	-13	16	20	0.1,83	67
20	Nov/19	12	18.85	20.85	21.32(-0.19)	20.5(0.15)	20.98(1.8)	21.49	1	25	40(-0.9)	50	[-5]	[48]	[36]	31	849	UR	0.5	SmallShort	(-7)	44	18	26	20	0.2,76	67

21	Nov/19	11	18.85	20.85	21.36(-0.14)	20.47(-0.15)	20.61(1.63)	21.3	0.9	25	41(-0.2)	50	[-3]	[40]	[30]	4	622	UR	0.6	SmallShort	(-6)	40	6	26	20	-0.1,56	67
22	Nov/19	10	18.85	20.85	21.39(-0.09)	20.5(-0.15)	20.28(1.25)	21.24	0.9	25	41(-0.1)	50	[-2]	[31]	[43]	-13	412	UR	0.9	SmallShort	(-3)	31	44	27	20	-0.1,40	67
23	Nov/19	9	18.85	20.85	21.41(-0.14)	20.53(-0.44)	20.03(0.3)	20.8	0.7	25	41(0.4)	50	[-3]	[4]	[43]	-47	-22	UR	0.7	SmallShort?	(-4)	7	72	18	20	-0.6,18	67
24	Nov/18	15	18.49	20.64	21.44(-0.37)	20.62(-0.77)	19.97(-0.15)	20.09	0.6	25	41(2.3)	30	[-9]	[-13]	[17]	-75	-231	RG	0.1	Wait?	(-7)	-4	48	8	-5	-1.2,5	70
25	Nov/18	14	18.49	20.64	21.52(-0.46)	20.78(-1.09)	20(-1.67)	19.63	0.4	25	38(3.6)	-25	[-11]	[-54]	[-16]	-95	-831	DT	-0.4	OpenShort	(-11)	-40	2	-1	-20	-1.8,0	70

26	Nov/18	13	18.49	20.64	21.62(-0.37)	21.01(-1.32)	20.34(-1.88)	19.61	0.4	25	35(4.3)	-20	[-9]	[-61]	[-29]	-101	-1052	DT	-0.8	HoldShort	(-9)	-45	-44	-0	-20	-2.1,2	70
27	Nov/18	12	18.49	20.64	21.7(-0.28)	21.29(-1.39)	20.73(-1.47)	20.04	0.6	25	30(2.8)	-10	[-7]	[-51]	[-28]	-98	-862	DT	-0.8	OpenShort	(-6)	-36	-47	-12	-20	-2,2	70
28	Nov/18	11	18.49	20.64	21.76(-0.09)	21.59(-1.33)	21.04(-0.99)	20.51	0.7	25	28(1.1)	15	[-2]	[-38]	[-0]	-91	-755	RG	-0.7	Wait	(-4)	-24	22	-15	-20	-1.7,2	70
29	Nov/18	10	18.49	20.64	21.78(-0.18)	21.88(-1.26)	21.25(-1.62)	20.29	0.7	25	26(2.2)	5	[-4]	[-53]	[-56]	-100	-948	RG	-1.3	SmallLong	(-3)	-39	-94	-23	-20	-2.1,3	70
30	Nov/18	9	18.49	20.64	21.82(0.14)	22.16(-0.4)	21.6(-0.32)	21.26	1	25	24(-1.4)	30	[3]	[-9]	[-25]	-61	-518	DR	-0.5	OpenShort?	(2)	-8	-23	-12	-20	-0.8,9	70

31	Nov/17	15	18.21	20.42	21.82(0)	22.25(-0.13)	21.67(-0.87)	21.5	1.2	28	26(0.7)	0	[0]	[-19]	[-23]	-45	-388	DR	-0.2	OpenShort?	(4)	-21	-13	-13	-20	-0.4,15	76
32	Nov/17	14	18.21	20.42	21.79(0.14)	22.25(0)	21.86(-1.26)	21.64	1.2	28	25(-0.5)	15	[3]	[-26]	[-18]	-32	-616	DR	-0.3	OpenShort	(1)	-31	5	-16	-20	-0.2,23	76
33	Nov/17	13	18.21	20.42	21.76(0.09)	22.28(0.04)	22.14(-1.77)	21.59	1.2	28	25(-0.6)	10	[2]	[-39]	[-31]	-25	-718	DR	-0.8	OpenShort	(2)	-44	-22	-28	-20	-0.2,30	76
34	Nov/17	12	18.21	20.42	21.74(0.23)	22.28(0)	22.54(-0.79)	21.82	1.3	28	26(-0.7)	45	[6]	[-14]	[-16]	-6	-476	DR	-1	OpenShort	(4)	-20	0	-34	-20	0.1,42	76
35	Nov/17	11	18.21	20.42	21.69(0.18)	22.27(0.18)	22.72(-0.48)	21.82	1.3	28	27(-0.4)	20	[4]	[-5]	[-37]	17	-300	DR	-1.2	OpenShort	(5)	-12	-55	-34	-20	0.2,62	76

36	Nov/17	10	18.21	20.42	21.65(0.28)	22.23(0.5)	22.83(0.44)	22.42	1.5	28	27(0.1)	45	[7]	[23]	[-27]	58	155	CR	-0.5	HoldShort	(7)	11	-60	-22	-20	1,83	76
37	Nov/17	9	18.21	20.42	21.59(0.51)	22.12(0.87)	22.73(1.38)	23.1	1.7	28	27(3.1)	50	[13]	[52]	[1]	96	500	UT	0.5	OpenLong?	(9)	34	-26	-6	20	2,96	76
38	Nov/16	15	17.86	20.1	21.48(0.61)	21.93(1.2)	22.42(1.91)	23.4	2	36	24(5.6)	50	[15]	[72]	[36]	120	730	UT	1.5	HoldLong?	(13)	47	50	12	20	2.8,100	89
39	Nov/16	14	17.86	20.1	21.35(0.42)	21.67(0.88)	22(0.92)	22.84	1.8	36	18(4.2)	50	[11]	[45]	[31]	123	461	UT	1.7	HoldLong	(10)	24	44	15	20	2.9,100	89
40	Nov/16	13	17.86	20.1	21.26(0.28)	21.48(0.75)	21.8(0.74)	22.36	1.6	36	14(2.9)	50	[7]	[37]	[31]	115	398	UT	1.4	HoldLong	(7)	19	49	22	20	2.8,95	89

41	Nov/16	12	17.86	20.1	21.2(0.14)	21.32(0.19)	21.64(0.6)	21.84	1.4	36	11(1.4)	50	[4]	[26]	[17]	83	315	UT	0.6	OpenLong	(5)	16	15	1	20	2.1,80	89
42	Nov/16	11	17.86	20.1	21.17(-0.05)	21.28(0.24)	21.51(0.42)	21.68	1.4	36	10(-1.1)	50	[-1]	[20]	[17]	78	435	UR	0.6	SmallShort	(2)	11	33	11	20	1.9,80	89
43	Nov/16	10	17.86	20.1	21.18(-0.19)	21.28(0)	21.42(0.09)	21.34	1.3	36	11(-1.9)	10	[-5]	[8]	[-11]	48	348	RG	-0.3	Wait	(-3)	2	-46	17	19	0.5,85	89
44	Nov/16	9	17.86	20.1	21.22(0.14)	21.23(0.57)	21.4(1.13)	21.83	1.4	36	13(1.5)	50	[4]	[44]	[25]	81	475	UT	1.2	OpenLong?	(0)	29	31	30	20	1.7,88	89
45	Nov/15	15	17.39	19.48	21.19(0.24)	21.11(0.19)	21.16(0.76)	21.51	1.7	33	11(-2.2)	50	[6]	[29]	[20]	44	87	UT	1.1	OpenLong?	(-1)	20	28	26	20	1,69	84

46	Nov/15	14	17.39	19.48	21.14(0.28)	21.07(0.05)	21(-0.28)	21.22	1.5	33	14(-3.6)	50	[8]	[-0]	[2]	-4	-423	UT	0.7	OpenLong	(4)	-8	-3	4	20	0.2,41	84
47	Nov/15	13	17.39	19.48	21.08(0.57)	21.06(0.14)	21.06(0.14)	21.25	1.6	33	17(-8.5)	50	[15]	[14]	[13]	-8	-626	UT	0.4	OpenLong	(7)	4	30	-3	20	0.4,32	84
48	Nov/15	12	17.39	19.48	20.96(0.48)	21.03(-0.05)	21.03(-0.1)	20.94	1.4	33	26(-5.8)	50	[13]	[5]	[-3]	-35	-677	CR	-0.1	HoldShort	(11)	-3	5	-12	-20	-0,15	84
49	Nov/15	11	17.39	19.48	20.86(0.58)	21.03(0)	21.05(-0.09)	20.89	1.4	33	31(-5.7)	50	[16]	[6]	[2]	-15	-784	UT	-0.2	OpenLong	(10)	-2	15	-5	-20	0,35	84
50	Nov/15	10	17.39	19.48	20.74(0.34)	21.04(-0.09)	21.07(-0.28)	20.74	1.3	33	37(-2.1)	45	[9]	[-2]	[-31]	1	-541	DR	-0.4	OpenShort	(11)	-8	-72	0	-20	0,51	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI