|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $215.8900 One month high (close): $320.5600
BNTX Daily Change: -1.19% Daily StdDev 5.1% BNTX EMA_5_Trend: 2.29% 10Minute StdDev: $7.0072
Latest Price : $305.29(-1.19%) | Fri. Nov 26, 2021($25) Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($7.8) Mon. Nov 22, 2021($14.3) Fri. Nov 19, 2021($8.1) Thu. Nov 18, 2021($3.4) Wed. Nov 17, 2021($5.6) Tue. Nov 16, 2021($6.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 268.92 | 277.01 | 301.84(0.26) | 303.16(-0.69) | 302.86(-0.14) | 300.01 | 1.1 | | 8 | 35(-2.6) | 50 | [5] | [-4] | [8] | -31 | -380 | RG | -0.3 | Wait | | (5) | -3 | 13 | -14 | 20 | -0.2,24 | 57 | Sample size 11 Avg positive next hour return: 1.39%(73%) Avg negative next hour return: -0.74%(27%)
Daily Trend: %
Up Forces: 301.84(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 277.01(daily_ema_10 -7.67%) 268.92(daily_ema_20 -10.36%)
Resistance Levels: 303.16(weak_hourly_sma_10 1.05%)
|
| | | 2 | Nov/24 | 9 | 268.92 | 277.01 | 301.06(0.28) | 305.28(-0.62) | 302.86(0) | 297.87 | 1 | | 8 | 38(-2.9) | 30 | [6] | [-1] | [-25] | -20 | -414 | DR | -0.5 | OpenShort? | | (5) | 0 | -64 | -8 | -20 | -0.3,38 | 57 | | 3 | Nov/23 | 15 | 267.32 | 270.04 | 300.22(0.41) | 307.19(-0.06) | 303.27(0.7) | 308.75 | 1.5 | | 6 | 41(-2) | 50 | [8] | [20] | [12] | 17 | 25 | UT | 0.5 | OpenLong? | | (9) | 14 | 21 | 5 | 20 | 0.7,49 | 52 | | 4 | Nov/23 | 14 | 267.32 | 270.04 | 298.99(0.54) | 307.38(-0.09) | 301.15(0.3) | 305.22 | 1.4 | | 6 | 43(-4.5) | 50 | [11] | [12] | [3] | 11 | -293 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | 3 | -20 | 0.5,48 | 52 | | 5 | Nov/23 | 13 | 267.32 | 270.04 | 297.37(0.58) | 307.67(0.06) | 300.25(-1.02) | 302.43 | 1.3 | | 6 | 47(-4.9) | 50 | [11] | [-12] | [-10] | 3 | -737 | DR | 0.2 | OpenShort | | (10) | -20 | 5 | -6 | -20 | 0.4,43 | 52 | | | | |
| 6 | Nov/23 | 12 | 267.32 | 270.04 | 295.66(0.54) | 307.48(0.09) | 303.33(-1.29) | 301.63 | 1.2 | | 6 | 52(-3.7) | 45 | [11] | [-17] | [-8] | 2 | -734 | DR | -0.1 | OpenShort | | (11) | -25 | 20 | -14 | -20 | 0.4,42 | 52 | | 7 | Nov/23 | 11 | 267.32 | 270.04 | 294.08(0.47) | 307.21(0.3) | 307.28(-1.28) | 298.36 | 1.1 | | 6 | 56(-3.1) | 25 | [9] | [-15] | [-27] | 1 | -707 | DR | -0.6 | OpenShort | | (9) | -25 | -2 | -30 | -20 | 0.3,43 | 52 | | 8 | Nov/23 | 10 | 267.32 | 270.04 | 292.69(0.56) | 306.29(0.4) | 311.27(-0.69) | 298.66 | 1.1 | | 6 | 59(-2.8) | 30 | [11] | [-2] | [-26] | 21 | -596 | DR | -0.8 | OpenShort | | (9) | -14 | -9 | -26 | -20 | 0.4,61 | 52 | | 9 | Nov/23 | 9 | 267.32 | 270.04 | 291.05(0.5) | 305.07(0.44) | 313.44(-0.5) | 300.21 | 1.2 | | 6 | 62(-1.5) | 15 | [10] | [1] | [-53] | 44 | -370 | CR | -0.8 | HoldShort? | | (11) | -10 | -104 | -20 | -20 | 0.5,81 | 52 | | 10 | Nov/22 | 15 | 266.13 | 261.66 | 289.61(0.72) | 303.74(1.07) | 315.02(1.09) | 318.47 | 2 | | 3 | 63(2.1) | 50 | [14] | [40] | [3] | 91 | 513 | UT | 0.2 | OpenLong? | | (16) | 21 | -12 | -5 | 20 | 1.7,98 | 55 | | | | |
| 11 | Nov/22 | 14 | 266.13 | 261.66 | 287.53(0.89) | 300.52(1.25) | 311.61(1.47) | 320.68 | 2 | | 3 | 61(5.6) | 50 | [17] | [49] | [22] | 100 | 597 | UT | 0.6 | HoldLong | | (15) | 28 | 18 | -3 | 20 | 2,100 | 55 | | 12 | Nov/22 | 13 | 266.13 | 261.66 | 285(0.88) | 296.82(1.24) | 307.09(1.97) | 317.49 | 1.9 | | 3 | 56(6.1) | 50 | [17] | [59] | [30] | 105 | 725 | UT | 0.7 | HoldLong | | (16) | 38 | 36 | 0 | 20 | 2.2,100 | 55 | | 13 | Nov/22 | 12 | 266.13 | 261.66 | 282.51(0.76) | 293.18(0.9) | 301.17(1.52) | 311.23 | 1.7 | | 3 | 49(5.1) | 50 | [15] | [46] | [25] | 105 | 616 | UT | 0.8 | HoldLong | | (15) | 29 | 21 | 0 | 20 | 2.2,100 | 55 | | 14 | Nov/22 | 11 | 266.13 | 261.66 | 280.38(0.78) | 290.57(1.25) | 296.66(1.5) | 307.64 | 1.6 | | 3 | 44(5.2) | 50 | [15] | [49] | [26] | 108 | 544 | UT | 0.9 | HoldLong | | (14) | 29 | 40 | 6 | 20 | 2.3,100 | 55 | | 15 | Nov/22 | 10 | 266.13 | 261.66 | 278.21(0.66) | 286.98(1.07) | 292.29(0.93) | 301.05 | 1.3 | | 3 | 39(2.6) | 50 | [13] | [36] | [14] | 105 | 367 | UT | 0.8 | HoldLong | | (12) | 18 | 17 | 3 | 20 | 2.2,100 | 55 | | | | |
| 16 | Nov/22 | 9 | 266.13 | 261.66 | 276.38(0.64) | 283.93(1.07) | 289.59(1.08) | 298.29 | 1.2 | | 3 | 37(4.4) | 50 | [12] | [39] | [32] | 105 | 398 | UT | 0.9 | HoldLong? | | (12) | 21 | 62 | 4 | 20 | 2.2,100 | 55 | | 17 | Nov/19 | 15 | 264.38 | 253.31 | 274.62(0.4) | 280.92(0.67) | 286.5(0.48) | 288.34 | 1 | | -2 | 32(-1.6) | 45 | [8] | [22] | [4] | 90 | 201 | UT | 0.2 | HoldLong? | | (8) | 9 | 1 | -1 | 20 | 1.6,100 | 54 | | 18 | Nov/19 | 14 | 264.38 | 253.31 | 273.53(0.56) | 279.05(0.74) | 285.13(0.24) | 288.16 | 1 | | -2 | 34(0.1) | 50 | [11] | [19] | [9] | 95 | -12 | UT | 0.4 | HoldLong | | (8) | 5 | 10 | 0 | 20 | 1.8,100 | 54 | | 19 | Nov/19 | 13 | 264.38 | 253.31 | 272(0.5) | 277.01(0.56) | 284.44(0.99) | 286.51 | 0.9 | | -2 | 34(1.1) | 50 | [10] | [31] | [11] | 94 | 253 | UT | 0.3 | OpenLong | | (10) | 19 | 4 | 3 | 20 | 1.8,99 | 54 | | 20 | Nov/19 | 12 | 264.38 | 253.31 | 270.66(0.48) | 275.47(0.34) | 281.66(1.22) | 285.81 | 0.9 | | -2 | 33(2) | 50 | [9] | [34] | [19] | 92 | 372 | UT | 0.5 | OpenLong | | (9) | 24 | 12 | -1 | 20 | 1.9,94 | 54 | | | | |
| 21 | Nov/19 | 11 | 264.38 | 253.31 | 269.36(0.51) | 274.54(0.48) | 278.26(1.04) | 283.92 | 0.8 | | -2 | 31(1) | 50 | [10] | [32] | [19] | 94 | 269 | UT | 0.8 | HoldLong | | (9) | 20 | 15 | 17 | 20 | 2,94 | 54 | | 22 | Nov/19 | 10 | 264.38 | 253.31 | 268(0.5) | 273.22(0.52) | 275.39(0.91) | 281.53 | 0.7 | | -2 | 30(1.3) | 50 | [10] | [30] | [5] | 86 | 207 | UT | 0.9 | OpenLong | | (9) | 18 | -20 | 19 | 20 | 1.9,88 | 54 | | 23 | Nov/19 | 9 | 264.38 | 253.31 | 266.67(0.58) | 271.8(0.61) | 272.9(1.27) | 284.63 | 0.8 | | -2 | 28(3.2) | 50 | [11] | [38] | [46] | 94 | 383 | UT | 1.7 | OpenLong? | | (10) | 25 | 81 | 20 | 20 | 2.6,79 | 54 | | 24 | Nov/18 | 15 | 263.64 | 245.86 | 265.14(0.41) | 270.14(0.27) | 269.49(0.1) | 272.44 | 0.4 | | -10 | 25(-2.4) | 5 | [8] | [7] | [8] | 44 | -140 | RG | 0.5 | Wait? | | (7) | 2 | 24 | 1 | -1 | 1.2,64 | 50 | | 25 | Nov/18 | 14 | 263.64 | 245.86 | 264.06(0.36) | 269.42(0.22) | 269.22(-0.61) | 268.82 | 0.2 | | -10 | 27(-2.7) | -40 | [7] | [-8] | [-7] | 30 | -373 | DR | -0.1 | OpenShort | | (7) | -12 | -3 | -6 | -20 | 0.7,62 | 50 | | | | |
| 26 | Nov/18 | 13 | 263.64 | 245.86 | 263.12(0.41) | 268.84(0.2) | 270.86(-0.06) | 269.27 | 0.2 | | -10 | 30(-2.2) | -25 | [8] | [3] | [-5] | 35 | -229 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -13 | -20 | 0.9,62 | 50 | | 27 | Nov/18 | 12 | 263.64 | 245.86 | 262.05(0.44) | 268.31(0.12) | 271.02(0.12) | 269.72 | 0.3 | | -10 | 32(-1.9) | -10 | [9] | [6] | [2] | 41 | -147 | RG | -0.2 | Wait | | (8) | 2 | 14 | -20 | 12 | 1,66 | 50 | | 28 | Nov/18 | 11 | 263.64 | 245.86 | 260.91(0.45) | 267.99(0.36) | 270.7(-0.05) | 267.67 | 0.2 | | -10 | 34(-2.6) | -40 | [9] | [5] | [-16] | 47 | -238 | CR | -0.4 | HoldShort | | (8) | -1 | -22 | -14 | -20 | 0.8,77 | 50 | | 29 | Nov/18 | 10 | 263.64 | 245.86 | 259.75(0.54) | 267.02(0.44) | 270.84(0.45) | 270.92 | 0.3 | | -10 | 37(-1.2) | -10 | [11] | [16] | [-12] | 74 | -29 | CR | 0 | HoldShort | | (10) | 9 | -36 | -4 | 12 | 1.3,91 | 50 | | 30 | Nov/18 | 9 | 263.64 | 245.86 | 258.36(0.69) | 265.85(0.64) | 269.62(1.06) | 276.49 | 0.5 | | -10 | 38(1.2) | 25 | [13] | [30] | [26] | 100 | 241 | UT | 0.8 | HoldLong? | | (12) | 21 | 41 | 6 | 20 | 2,100 | 50 | | | | |
| 31 | Nov/17 | 15 | 264.04 | 245.23 | 256.58(0.53) | 264.17(0.54) | 266.78(0.47) | 270.43 | 0.3 | | -10 | 37(0.6) | 10 | [10] | [16] | [10] | 90 | 97 | RG | 0.4 | Wait? | | (11) | 9 | 16 | 5 | 20 | 1.6,100 | 49 | | 32 | Nov/17 | 14 | 264.04 | 245.23 | 255.22(0.61) | 262.75(0.46) | 265.53(0.09) | 268.04 | 0.2 | | -10 | 36(-1.7) | -5 | [12] | [8] | [4] | 86 | -131 | RG | 0.3 | Wait | | (9) | 2 | -0 | 4 | 20 | 1.5,98 | 49 | | 33 | Nov/17 | 13 | 264.04 | 245.23 | 253.67(0.64) | 261.54(0.53) | 265.3(0.8) | 268.08 | 0.2 | | -10 | 38(-0.7) | 20 | [12] | [23] | [12] | 82 | 100 | UT | 0.3 | HoldLong | | (12) | 16 | 21 | 0 | 20 | 1.6,92 | 49 | | 34 | Nov/17 | 12 | 264.04 | 245.23 | 252.05(0.62) | 260.15(0.57) | 263.2(0.45) | 265.01 | 0 | | -10 | 39(-1) | 5 | [12] | [16] | [6] | 74 | -32 | RG | 0.2 | Wait | | (11) | 9 | 17 | -7 | 15 | 1.4,89 | 49 | | 35 | Nov/17 | 11 | 264.04 | 245.23 | 250.5(0.57) | 258.67(0.49) | 262.02(0.16) | 262.6 | -0.1 | | -10 | 40(-1.2) | -10 | [11] | [10] | [-4] | 74 | -90 | CR | 0.1 | HoldShort | | (11) | 3 | -11 | -1 | -0 | 1.3,91 | 49 | | | | |
| 36 | Nov/17 | 10 | 264.04 | 245.23 | 249.08(0.61) | 257.42(0.64) | 261.6(0.63) | 264.21 | 0 | | -10 | 41(0.7) | -5 | [12] | [21] | [-2] | 81 | 123 | CR | 0.3 | OpenShort | | (12) | 12 | -16 | -4 | 20 | 1.5,93 | 49 | | 37 | Nov/17 | 9 | 264.04 | 245.23 | 247.58(0.68) | 255.79(0.78) | 259.97(0.87) | 266.55 | 0.1 | | -10 | 40(2.5) | 25 | [13] | [27] | [31] | 96 | 272 | UT | 0.7 | OpenLong? | | (13) | 17 | 63 | -1 | 20 | 2,96 | 49 | | 38 | Nov/16 | 15 | 263.86 | 246.83 | 245.91(0.44) | 253.8(0.53) | 257.74(0.26) | 257.62 | -0.3 | | -10 | 38(0.6) | -15 | [9] | [11] | [-6] | 78 | 76 | CR | -0 | OpenShort? | | (9) | 5 | -13 | -6 | -6 | 1.3,95 | 47 | | 39 | Nov/16 | 14 | 263.86 | 246.83 | 244.84(0.5) | 252.47(0.65) | 257.07(0.71) | 259.43 | -0.2 | | -10 | 37(1.9) | 0 | [10] | [21] | [3] | 92 | 257 | RG | 0.3 | Wait | | (9) | 14 | -4 | -3 | 20 | 1.7,99 | 47 | | 40 | Nov/16 | 13 | 263.86 | 246.83 | 243.61(0.54) | 250.83(0.77) | 255.26(0.85) | 259.94 | -0.2 | | -10 | 35(2.7) | 25 | [10] | [25] | [16] | 98 | 322 | UT | 0.6 | OpenLong | | (10) | 16 | 26 | -2 | 20 | 1.9,100 | 47 | | | | |
| 41 | Nov/16 | 12 | 263.86 | 246.83 | 242.29(0.48) | 248.92(0.5) | 253.12(0.6) | 256.3 | -0.3 | | -10 | 32(1.6) | 5 | [9] | [17] | [9] | 95 | 232 | RG | 0.4 | Wait | | (9) | 12 | 5 | -1 | 20 | 1.8,100 | 47 | | 42 | Nov/16 | 11 | 263.86 | 246.83 | 241.14(0.49) | 247.69(0.77) | 251.6(0.7) | 255.64 | -0.3 | | -10 | 31(2.4) | 5 | [9] | [22] | [8] | 100 | 268 | RG | 0.5 | Wait | | (9) | 14 | 11 | 0 | 20 | 2,100 | 47 | | 43 | Nov/16 | 10 | 263.86 | 246.83 | 239.97(0.49) | 245.8(0.81) | 249.85(0.9) | 254.14 | -0.4 | | -10 | 28(2.9) | 20 | [9] | [26] | [14] | 103 | 308 | UT | 0.6 | HoldLong | | (9) | 17 | 26 | 0 | 20 | 2.1,100 | 47 | | 44 | Nov/16 | 9 | 263.86 | 246.83 | 238.79(0.4) | 243.82(0.62) | 247.63(0.5) | 250.61 | -0.6 | | -10 | 26(1.1) | 0 | [8] | [16] | [6] | 98 | 197 | RG | 0.5 | Wait? | | (8) | 10 | 8 | -3 | 20 | 1.9,100 | 47 | | 45 | Nov/15 | 15 | 264.11 | 249.4 | 237.85(0.34) | 242.32(0.66) | 246.4(0.69) | 249.51 | -0.6 | | -9 | 24(2.5) | 10 | [7] | [20] | [9] | 100 | 313 | RG | 0.5 | Wait? | | (8) | 13 | 10 | 0 | 20 | 2,100 | 42 | | | | |
| 46 | Nov/15 | 14 | 264.11 | 249.4 | 237.04(0.27) | 240.74(0.59) | 244.71(0.42) | 248.2 | -0.7 | | -9 | 22(3) | 0 | [5] | [14] | [11] | 103 | 299 | RG | 0.7 | Wait | | (6) | 8 | 10 | 0 | 20 | 2.1,100 | 42 | | 47 | Nov/15 | 13 | 264.11 | 249.4 | 236.39(0.22) | 239.32(0.55) | 243.69(0.81) | 246.85 | -0.7 | | -9 | 19(2.6) | 10 | [4] | [20] | [15] | 107 | 424 | RG | 0.7 | Wait | | (5) | 15 | 19 | 4 | 20 | 2.3,99 | 42 | | 48 | Nov/15 | 12 | 264.11 | 249.4 | 235.86(0.17) | 238.02(0.35) | 241.74(0.73) | 244.23 | -0.8 | | -9 | 16(2.1) | 5 | [3] | [17] | [17] | 99 | 361 | RG | 0.6 | Wait | | (3) | 14 | 8 | 33 | 20 | 2.2,94 | 42 | | 49 | Nov/15 | 11 | 264.11 | 249.4 | 235.47(0.09) | 237.2(0.34) | 239.98(0.73) | 243.2 | -0.9 | | -9 | 14(1.6) | -5 | [2] | [16] | [19] | 102 | 424 | RG | 1 | SmallShort | | (3) | 14 | 15 | 34 | 20 | 2.3,94 | 42 | | 50 | Nov/15 | 10 | 264.11 | 249.4 | 235.47(0) | 236.39(0.33) | 238.25(0.66) | 241.19 | -1 | | -9 | 13(0) | -35 | [0] | [14] | [6] | 94 | 421 | UR | 1 | SmallShort | | (1) | 12 | -17 | 31 | 20 | 2,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|