|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.6998 One month high (close): $1.1750
ARTL Daily Change: 2.3% Daily StdDev 6.38% ARTL EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $0.74(2.3%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.1
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 10 | 0.88 | 0.8 | 0.75(-1.32) | (0) | (0) | 0.69 | -1.5 | | -12 | 31(-2.3) | -50 | [-21] | [-8] | [-22] | -87 | 523 | DT | -0.7 | HoldShort | | (0) | 0 | -65 | -4 | 0 | -1.5,1 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.75(hourly_sma_20 8.7%) 0.8(weak_daily_ema_10 15.94%)
|
| 2 | Nov/23 | 15 | 0.88 | 0.82 | 0.76(-1.3) | (0) | (0) | 0.72 | -1.1 | | -9 | 34(-2.2) | -50 | [-20] | [-8] | [-0] | -71 | 774 | DT | 0 | OpenShort? | | (-21) | 0 | 0 | -1 | 0 | -0.9,2 | 32 | 3 | Nov/23 | 14 | 0.88 | 0.82 | 0.77(-1.28) | 0.72(-1.37) | (0) | 0.72 | -1.1 | | -9 | 36(-3.9) | -50 | [-20] | [-18] | [-11] | -71 | 615 | DT | 0 | OpenShort | | (-20) | 0 | 0 | 3 | -20 | -1,4 | 32 | 4 | Nov/23 | 13 | 0.88 | 0.82 | 0.77(0) | 0.73(-1.35) | (0) | 0.72 | -1.1 | | -9 | 40(-1) | 15 | [0] | [-13] | [55] | -74 | -770 | RG | 0 | Wait | | (-20) | 0 | -21 | 4 | 20 | -1.1,4 | 32 | 5 | Nov/23 | 12 | 0.88 | 0.82 | 0.78(-1.27) | 0.73(0) | (0) | 0.73 | -1.1 | | -9 | 41(-2.5) | -50 | [-20] | [-8] | [8] | -69 | 619 | DP | 0.2 | OpenShort | | (-20) | 0 | 22 | 5 | 0 | -0.9,4 | 32 | | | |
6 | Nov/23 | 11 | 0.88 | 0.82 | 0.79(-1.25) | 0.74(-1.33) | (0) | 0.72 | -1.1 | | -9 | 43(1.2) | -50 | [-19] | [-18] | [-11] | -79 | 343 | DT | 0 | OpenShort | | (0) | 0 | 0 | 5 | -20 | -1.2,1 | 32 | 7 | Nov/22 | 15 | 0.88 | 0.85 | 0.79(0) | 0.75(-1.32) | 0.72(-1.37) | 0.72 | -1.1 | | -6 | 42(1.7) | -50 | [0] | [-35] | [-11] | -85 | -1339 | DR | 0 | HoldShort? | | (-20) | -21 | 0 | 3 | -20 | -1.4,0 | 35 | 8 | Nov/22 | 14 | 0.88 | 0.85 | 0.8(-1.23) | 0.76(-1.3) | 0.73(-1.35) | 0.72 | -1.1 | | -6 | 40(2.1) | -50 | [-19] | [-39] | [-11] | -85 | -125 | DT | -0.2 | OpenShort | | (-19) | -21 | 0 | 5 | -20 | -1.4,0 | 35 | 9 | Nov/22 | 13 | 0.88 | 0.85 | 0.8(0) | 0.77(-1.28) | 0.74(-1.33) | 0.72 | -1.1 | | -6 | 38(2.7) | -50 | [0] | [-34] | [-11] | -93 | -1436 | DR | -0.4 | HoldShort | | (0) | -20 | 0 | 2 | -20 | -1.7,0 | 35 | 10 | Nov/22 | 12 | 0.88 | 0.85 | 0.81(-1.22) | 0.77(0) | 0.75(-1.32) | 0.72 | -1.1 | | -6 | 35(3.1) | -50 | [-19] | [-29] | [-12] | -95 | -241 | DT | -0.6 | OpenShort | | (-19) | -20 | 0 | -6 | -20 | -1.8,0 | 35 | | | |
11 | Nov/22 | 11 | 0.88 | 0.85 | 0.82(-1.2) | 0.78(-2.5) | 0.76(-1.3) | 0.72 | -1.1 | | -6 | 32(4) | -50 | [-18] | [-47] | [-26] | -101 | -364 | DT | -0.9 | HoldShort | | (0) | -20 | -42 | -5 | -20 | -2.2,4 | 35 | 12 | Nov/22 | 10 | 0.88 | 0.85 | 0.82(0) | 0.8(-1.23) | 0.77(-2.53) | 0.74 | -1 | | -6 | 28(2.4) | -50 | [0] | [-52] | [-48] | -99 | -1700 | DR | -0.8 | HoldShort | | (-19) | -39 | -80 | 2 | -20 | -2.3,9 | 35 | 13 | Nov/19 | 15 | 0.88 | 0.88 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.78 | -0.7 | | -3 | 26(0.1) | -50 | [-18] | [-37] | [-11] | -76 | 256 | DT | -0.3 | HoldShort? | | (0) | -19 | 0 | 2 | -20 | -1.4,9 | 47 | 14 | Nov/19 | 12 | 0.88 | 0.88 | 0.83(0) | 0.82(-1.2) | 0.79(0) | 0.78 | -0.7 | | -3 | 26(0.4) | -10 | [0] | [-13] | [2] | -87 | -710 | DP | -0.6 | OpenShort | | (-19) | 0 | 41 | -4 | -20 | -1.7,6 | 47 | 15 | Nov/19 | 11 | 0.88 | 0.88 | 0.84(-1.18) | 0.83(-1.19) | 0.8(-1.23) | 0.76 | -0.9 | | -3 | 25(2.9) | -50 | [-18] | [-36] | [-39] | -105 | -100 | DT | -1.1 | HoldShort | | (-19) | -19 | -78 | -13 | -20 | -2.2,0 | 47 | | | |
16 | Nov/19 | 10 | 0.88 | 0.88 | 0.84(0) | 0.84(-1.18) | 0.81(-1.22) | 0.8 | -0.6 | | -3 | 23(1) | -35 | [0] | [-31] | [-6] | -82 | -890 | DR | -0.3 | HoldShort | | (0) | -19 | -19 | -0 | 0 | -1.6,8 | 47 | 17 | Nov/18 | 14 | 0.88 | 0.91 | 0.85(-1.16) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.5 | | 0 | 22(1) | -50 | [-18] | [-45] | [-72] | -75 | 79 | DT | -0.3 | HoldShort | | (-18) | -36 | -38 | -6 | -20 | -1.3,8 | 62 | 18 | Nov/18 | 12 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.83 | -0.4 | | 0 | 21(-0.4) | 10 | [0] | [-23] | [9] | -67 | -638 | RG | -0.3 | Wait | | (0) | -18 | 39 | -22 | 0 | -1,8 | 62 | 19 | Nov/18 | 11 | 0.88 | 0.91 | 0.85(0) | 0.84(0) | 0.85(-1.16) | 0.81 | -0.5 | | 0 | 21(1.3) | -15 | [0] | [-22] | [-7] | -81 | -861 | DR | -1.4 | HoldShort | | (0) | -18 | 0 | -39 | 0 | -1.7,12 | 62 | 20 | Nov/18 | 9 | 0.88 | 0.91 | 0.86(-1.15) | 0.84(0) | 0.86(-2.27) | 0.81 | -0.5 | | 0 | 20(1.9) | -50 | [-17] | [-43] | [-31] | -56 | -18 | DT | -1.8 | OpenShort? | | (-18) | -34 | -74 | -36 | 0 | -1.8,39 | 62 | | | |
21 | Nov/17 | 15 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.88(1.15) | 0.85 | -0.2 | | 6 | 18(-0.4) | -20 | [0] | [15] | [-73] | 0 | 51 | CR | -1.2 | HoldShort? | | (0) | 17 | -53 | 0 | -20 | -0.8,70 | 64 | 22 | Nov/17 | 14 | 0.88 | 0.95 | 0.86(0) | 0.84(0) | 0.87(1.16) | 0.88 | 0 | | 6 | 18(0.2) | 50 | [0] | [15] | [53] | 35 | 391 | UR | 0.4 | SmallShort | | (0) | 17 | -18 | 3 | 20 | 0.4,75 | 64 | 23 | Nov/17 | 13 | 0.88 | 0.95 | 0.87(1.16) | 0.84(0) | 0.86(1.18) | 0.89 | 0.1 | | 6 | 18(0.1) | 50 | [17] | [20] | [26] | 51 | -601 | UT | 1.2 | OpenLong | | (18) | 18 | 55 | 49 | 0 | 0.8,81 | 64 | 24 | Nov/17 | 12 | 0.88 | 0.95 | 0.87(0) | 0.84(0) | 0.85(1.19) | 0.86 | -0.1 | | 6 | 18(-0.5) | -5 | [0] | [16] | [-28] | 0 | 288 | CR | 0.4 | HoldShort | | (0) | 18 | -69 | 27 | -20 | 0,50 | 64 | 25 | Nov/17 | 11 | 0.88 | 0.95 | 0.86(-1.15) | 0.84(0) | 0.84(1.2) | 0.9 | 0.1 | | 6 | 18(-0.9) | 15 | [-17] | [11] | [119] | 26 | 1863 | UR | 2.3 | SmallShort | | (0) | 18 | 153 | 35 | 20 | 1.6,36 | 64 | | | |
26 | Nov/16 | 15 | 0.88 | 0.97 | 0.86(0) | 0.85(-1.16) | 0.83(-1.19) | 0.82 | -0.4 | | 8 | 19(-2.5) | 0 | [0] | [-29] | [-17] | -95 | -858 | DR | -0.4 | HoldShort? | | (-18) | -18 | -19 | -5 | -20 | -1.9,3 | 61 | 27 | Nov/16 | 14 | 0.88 | 0.97 | 0.87(-1.14) | 0.85(0) | 0.83(0) | 0.83 | -0.4 | | 8 | 22(-1.9) | -15 | [-17] | [-6] | [-1] | -80 | 620 | DT | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | 0 | -1.3,3 | 61 | 28 | Nov/16 | 12 | 0.88 | 0.97 | 0.88(-1.12) | 0.86(-1.15) | 0.84(-2.33) | 0.83 | -0.4 | | 8 | 24(-4.5) | -50 | [-17] | [-49] | [-11] | -79 | -59 | DT | -0.3 | HoldShort | | (-18) | -35 | 0 | -6 | -20 | -1.5,9 | 61 | 29 | Nov/16 | 10 | 0.88 | 0.97 | 0.88(0) | 0.87(-1.14) | 0.86(-1.15) | 0.83 | -0.4 | | 8 | 28(-0.3) | 0 | [0] | [-28] | [-72] | -79 | -945 | DR | -0.8 | HoldShort | | (-18) | -17 | -37 | -17 | -20 | -1.5,9 | 61 | 30 | Nov/15 | 15 | 0.87 | 0.98 | 0.89(-1.11) | 0.87(0) | 0.87(-1.14) | 0.85 | -0.1 | | 10 | 28(-0.2) | -10 | [-16] | [-22] | [4] | -56 | 330 | DP | -0.5 | OpenShort? | | (0) | -17 | 19 | -11 | 0 | -1,19 | 66 | | | |
31 | Nov/15 | 12 | 0.87 | 0.98 | 0.89(0) | 0.87(0) | 0.87(0) | 0.84 | -0.2 | | 10 | 29(1) | 30 | [0] | [-1] | [-20] | -62 | -670 | DR | -1 | OpenShort | | (-17) | 0 | -54 | -12 | 0 | -1.5,26 | 66 | 32 | Nov/15 | 10 | 0.87 | 0.98 | 0.9(-1.1) | 0.87(0) | 0.88(-1.12) | 0.87 | 0 | | 10 | 28(-1.5) | -35 | [-16] | [-22] | [-12] | -28 | 437 | DT | -0.3 | OpenShort | | (0) | -16 | -35 | 1 | 0 | -0.8,42 | 66 | 33 | Nov/12 | 15 | 0.87 | 0.99 | 0.9(0) | 0.88(1.15) | 0.88(0) | 0.89 | 0.1 | | 15 | 29(0.2) | 0 | [0] | [10] | [-44] | -24 | -220 | CR | 0 | HoldShort? | | (-17) | 0 | 0 | 6 | -20 | -0.5,39 | 68 | 34 | Nov/12 | 14 | 0.87 | 0.99 | 0.9(0) | 0.88(0) | 0.89(1.14) | 0.89 | 0.1 | | 15 | 29(-0.8) | 50 | [0] | [18] | [48] | -27 | 42 | UR | 0 | SmallShort | | (0) | 17 | 0 | 4 | 20 | -0.5,36 | 68 | 35 | Nov/12 | 12 | 0.87 | 0.99 | 0.91(-1.09) | 0.87(-1.14) | 0.89(0) | 0.89 | 0.1 | | 15 | 30(-1.2) | -5 | [-16] | [-10] | [6] | -32 | 790 | RG | 0.2 | Wait | | (-17) | 0 | 18 | -0 | 0 | -0.4,28 | 68 | | | |
36 | Nov/12 | 11 | 0.87 | 0.99 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | 0.1 | | 15 | 31(-1.6) | 50 | [0] | [2] | [1] | -43 | -430 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.9,30 | 68 | 37 | Nov/12 | 10 | 0.87 | 0.99 | 0.92(-1.08) | 0.88(-1.12) | 0.88(1.15) | 0.88 | 0.1 | | 15 | 33(-4.6) | 50 | [-16] | [6] | [30] | -40 | 842 | UR | 0 | SmallShort | | (-17) | 17 | -35 | 9 | 20 | -0.8,30 | 68 | 38 | Nov/12 | 9 | 0.87 | 0.99 | 0.93(-1.06) | 0.89(-1.11) | 0.87(1.16) | 0.9 | 0.2 | | 15 | 37(-3.2) | 40 | [-15] | [7] | [15] | -31 | 932 | UR | 0.5 | SmallShort? | | (-17) | 17 | 36 | 21 | 0 | -0.5,32 | 68 | 39 | Nov/11 | 15 | 0.86 | 0.98 | 0.94(-1.05) | 0.9(-1.1) | 0.87(0) | 0.88 | 0.1 | | 15 | 40(-1.4) | -20 | [-15] | [-10] | [-8] | -56 | 331 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -1,19 | 65 | 40 | Nov/11 | 14 | 0.86 | 0.98 | 0.95(-1.04) | 0.9(0) | 0.86(-1.15) | 0.88 | 0.1 | | 15 | 42(-1.3) | 25 | [-15] | [-18] | [18] | -66 | -56 | RG | 0.3 | Wait | | (-16) | -16 | 74 | 15 | -20 | -1.1,12 | 65 | | | |
41 | Nov/11 | 13 | 0.86 | 0.98 | 0.96(-1.03) | 0.91(-1.09) | 0.87(-2.25) | 0.84 | -0.1 | | 15 | 43(2.5) | -25 | [-15] | [-42] | [-22] | -95 | -822 | DT | -0.5 | OpenShort | | (-16) | -32 | -36 | -2 | -20 | -1.9,3 | 65 | 42 | Nov/11 | 12 | 0.86 | 0.98 | 0.97(-1.02) | 0.92(-1.08) | 0.89(-2.2) | 0.86 | 0 | | 15 | 41(1.3) | -10 | [-15] | [-41] | [2] | -92 | -702 | DP | -0.5 | OpenShort | | (-16) | -31 | 37 | -3 | -20 | -1.8,3 | 65 | 43 | Nov/11 | 11 | 0.86 | 0.98 | 0.98(-1.01) | 0.93(-2.11) | 0.91(-3.19) | 0.84 | -0.1 | | 15 | 39(2.5) | -25 | [-14] | [-62] | [-47] | -110 | -1232 | DT | -1.2 | HoldShort | | (-32) | -45 | -104 | -16 | -20 | -2.4,0 | 65 | 44 | Nov/11 | 10 | 0.86 | 0.98 | 0.99(-1) | 0.93(0) | 0.94(-1.05) | 0.9 | 0.3 | | 15 | 37(-2.1) | -25 | [-14] | [-17] | [-60] | -88 | -239 | DT | -0.7 | HoldShort | | (-16) | -15 | -17 | -7 | -20 | -1.6,2 | 65 | 45 | Nov/11 | 9 | 0.86 | 0.98 | 1(-0.99) | 0.95(-1.04) | 0.94(0) | 0.91 | 0.3 | | 15 | 39(1.3) | -25 | [-14] | [-9] | [-33] | -84 | 1 | DT | -0.7 | OpenShort? | | (-16) | 0 | -66 | -12 | -20 | -1.5,4 | 65 | | | |
46 | Nov/10 | 15 | 0.86 | 0.96 | 1.01(-0.98) | 0.96(-1.03) | 0.94(0) | 0.95 | 0.6 | | 15 | 38(0.4) | -5 | [-14] | [-8] | [-2] | -62 | 305 | RG | 0 | Wait? | | (0) | 0 | 17 | 8 | -20 | -1.1,16 | | 47 | Nov/10 | 14 | 0.86 | 0.96 | 1.01(0) | 0.97(-1.02) | 0.95(-1.04) | 0.94 | 0.5 | | 15 | 37(1) | 50 | [0] | [-19] | [20] | -68 | -1017 | RG | -0.2 | Wait | | (-15) | -15 | -79 | 8 | 20 | -1.4,17 | | 48 | Nov/10 | 13 | 0.86 | 0.96 | 1.02(-0.97) | 0.97(0) | 0.95(0) | 0.99 | 0.9 | | 15 | 36(-0.4) | 25 | [-14] | [-0] | [10] | -47 | 598 | UR | 0.6 | SmallShort | | (-15) | 0 | 66 | -16 | -20 | -0.6,18 | | 49 | Nov/10 | 12 | 0.86 | 0.96 | 1.02(0) | 0.98(-1.01) | 0.95(0) | 0.95 | 0.6 | | 15 | 37(1.6) | 50 | [0] | [-4] | [-8] | -85 | -780 | DR | -0.2 | HoldShort | | (0) | 0 | 17 | -28 | -20 | -1.5,3 | | 50 | Nov/10 | 11 | 0.86 | 0.96 | 1.03(-0.96) | 0.99(-1) | 0.96(-1.03) | 0.94 | 0.5 | | 15 | 35(3) | -20 | [-14] | [-22] | [-14] | -92 | -225 | DT | -0.4 | OpenShort | | (-15) | -15 | 0 | -31 | -20 | -1.7,1 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|