|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2749.3200 One month high (close): $2998.0900
GOOGL Daily Change: 0.09% Daily StdDev 1.41% GOOGL EMA_5_Trend: -0.3% 10Minute StdDev: $22.0978
Latest Price : $2917.61(0.09%) | Fri. Nov 26, 2021($24.2) Wed. Nov 24, 2021($15.3) Tue. Nov 23, 2021($24.5) Mon. Nov 22, 2021($25.4) Fri. Nov 19, 2021($9.9) Thu. Nov 18, 2021($19.4) Wed. Nov 17, 2021($5.7) Tue. Nov 16, 2021($5.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 2946.28 | 2950.77 | 2941.21(-0.17) | 2912.92(-0.13) | 2903.48(0.04) | 2898.49 | -1.5 | | 0 | 110(-3.1) | -50 | [-12] | [-5] | [-12] | -66 | 28 | DT | -0.1 | OpenShort? | | (-13) | 3 | -39 | 6 | -4 | -1.2,14 | 44 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2912.92(hourly_sma_10 0.5%) 2941.21(hourly_sma_20 1.47%) 2946.28(daily_ema_20 1.65%) 2950.77(daily_ema_10 1.8%)
|
| | | 2 | Nov/23 | 15 | 2946.94 | 2951.96 | 2946.17(-0.15) | 2916.81(-0.08) | 2902.43(0.14) | 2914.1 | -0.7 | | 2 | 114(30.5) | 0 | [-11] | [4] | [10] | -58 | 72 | UR | 0.3 | SmallShort? | | (-11) | 10 | 21 | 12 | 11 | -0.9,15 | 50 | | 3 | Nov/23 | 14 | 2946.94 | 2951.96 | 2950.73(-0.15) | 2919.16(-0.1) | 2898.26(-0.17) | 2905.57 | -0.9 | | 2 | 83(0.5) | -25 | [-11] | [-19] | [5] | -73 | -44 | DP | 0.2 | OpenShort | | (-13) | -12 | 12 | 9 | -11 | -1.2,7 | 50 | | 4 | Nov/23 | 13 | 2946.94 | 2951.96 | 2955.28(-0.16) | 2922.15(-0.22) | 2903.19(-0.33) | 2900.61 | -1 | | 2 | 83(3.5) | -40 | [-11] | [-34] | [5] | -85 | -104 | DP | -0.1 | OpenShort | | (-12) | -23 | 12 | 8 | -7 | -1.5,3 | 50 | | 5 | Nov/23 | 12 | 2946.94 | 2951.96 | 2959.95(-0.17) | 2928.54(-0.25) | 2912.89(-0.32) | 2895.78 | -1.1 | | 2 | 79(4.7) | -50 | [-12] | [-35] | [-3] | -94 | -131 | DT | -0.5 | OpenShort | | (-12) | -23 | -1 | -3 | -20 | -1.8,1 | 50 | | | | |
| 6 | Nov/23 | 11 | 2946.94 | 2951.96 | 2965.1(-0.18) | 2935.79(-0.29) | 2922.38(-0.31) | 2896.3 | -1.1 | | 2 | 74(7) | -50 | [-13] | [-36] | [-3] | -99 | -129 | DT | -0.8 | OpenShort | | (-13) | -22 | 4 | -9 | -20 | -2,1 | 50 | | 7 | Nov/23 | 10 | 2946.94 | 2951.96 | 2970.4(-0.16) | 2944.34(-0.31) | 2931.44(-0.3) | 2894.53 | -1.1 | | 2 | 67(11) | -50 | [-11] | [-35] | [-35] | -108 | -177 | DT | -1.2 | HoldShort | | (-14) | -21 | -87 | -9 | -20 | -2.5,5 | 50 | | 8 | Nov/23 | 9 | 2946.94 | 2951.96 | 2975.16(-0.09) | 2953.58(-0.2) | 2940.15(-0.06) | 2930.12 | -0.4 | | 2 | 56(5.1) | -35 | [-6] | [-13] | [-15] | -86 | -76 | DT | -0.4 | OpenShort? | | (-8) | -4 | -41 | 2 | -15 | -1.8,9 | 50 | | 9 | Nov/22 | 15 | 2941.71 | 2958.53 | 2977.72(-0.03) | 2959.56(-0.15) | 2941.82(-0.07) | 2946.98 | 0.1 | | 6 | 51(14) | 45 | [-2] | [-11] | [5] | -71 | -87 | RG | 0.2 | Wait? | | (-4) | -5 | 8 | 10 | 6 | -1.3,12 | 56 | | 10 | Nov/22 | 14 | 2941.71 | 2958.53 | 2978.68(-0.03) | 2964.01(-0.19) | 2944.01(-0.18) | 2943.87 | 0 | | 6 | 37(2) | 35 | [-2] | [-20] | [4] | -80 | -135 | RG | -0 | Wait | | (-4) | -13 | 9 | 11 | -9 | -1.5,8 | 56 | | | | |
| 11 | Nov/22 | 13 | 2941.71 | 2958.53 | 2979.68(-0.04) | 2969.59(-0.2) | 2949.36(-0.26) | 2940.48 | -0 | | 6 | 35(2.3) | 15 | [-3] | [-26] | [-2] | -91 | -155 | RG | -0.4 | Wait | | (-3) | -18 | 4 | -8 | -20 | -1.8,4 | 56 | | 12 | Nov/22 | 12 | 2941.71 | 2958.53 | 2980.76(-0.03) | 2975.4(-0.23) | 2957.01(-0.34) | 2938.81 | -0 | | 6 | 33(2.8) | 10 | [-2] | [-33] | [-4] | -101 | -194 | BT | -0.9 | OpenLong | | (-3) | -24 | 8 | -21 | -20 | -2.1,2 | 56 | | 13 | Nov/22 | 11 | 2941.71 | 2958.53 | 2981.72(-0.03) | 2982.37(-0.21) | 2967.14(-0.35) | 2935.46 | -0.1 | | 6 | 30(3.2) | -10 | [-2] | [-33] | [-33] | -113 | -216 | DT | -1.7 | HoldShort | | (-3) | -25 | -65 | -37 | -20 | -2.5,0 | 56 | | 14 | Nov/22 | 10 | 2941.71 | 2958.53 | 2982.67(0.01) | 2988.6(-0.11) | 2977.68(-0.26) | 2962.34 | 0.3 | | 6 | 27(-1.2) | 5 | [1] | [-22] | [-14] | -66 | -144 | DR | -0.9 | OpenShort | | (1) | -18 | -16 | -31 | -20 | -1.2,14 | 56 | | 15 | Nov/22 | 9 | 2941.71 | 2958.53 | 2982.37(0.04) | 2992.02(-0.08) | 2985.34(-0.15) | 2968.87 | 0.4 | | 6 | 28(-1.9) | 20 | [3] | [-13] | [-16] | -37 | -125 | DR | -1 | OpenShort? | | (2) | -11 | -29 | -23 | -20 | -0.8,33 | 56 | | | | |
| 16 | Nov/19 | 15 | 2933.77 | 2963.91 | 2981.2(0.04) | 2994.42(-0.07) | 2989.82(-0.13) | 2980.77 | 0.7 | | 9 | 30(3.3) | 35 | [3] | [-10] | [-10] | -1 | -71 | DR | -0.5 | OpenShort? | | (4) | -9 | -17 | -19 | -17 | -0,49 | 69 | | 17 | Nov/19 | 14 | 2933.77 | 2963.91 | 2979.97(0.04) | 2996.47(-0.01) | 2993.8(-0.13) | 2987.62 | 0.8 | | 9 | 27(-0.4) | 50 | [3] | [-8] | [-3] | 26 | -41 | DR | -0.3 | OpenShort | | (4) | -9 | 1 | -14 | -18 | 0.4,66 | 69 | | 18 | Nov/19 | 13 | 2933.77 | 2963.91 | 2978.7(0.03) | 2996.75(0.02) | 2997.6(-0.07) | 2986.92 | 0.7 | | 9 | 27(-0.3) | 35 | [2] | [-3] | [-12] | 33 | -16 | DR | -0.6 | OpenShort | | (3) | -5 | -22 | -15 | -20 | 0.4,73 | 69 | | 19 | Nov/19 | 12 | 2933.77 | 2963.91 | 2977.68(0.06) | 2996.03(0.09) | 2999.82(0.04) | 2995.87 | 0.9 | | 9 | 27(0.4) | 50 | [4] | [8] | [-5] | 57 | 11 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -11 | -17 | 0.9,84 | 69 | | 20 | Nov/19 | 11 | 2933.77 | 2963.91 | 2975.94(0.06) | 2993.38(0.12) | 2998.74(-0.01) | 2997.9 | 0.9 | | 9 | 27(0.8) | 50 | [4] | [6] | [-4] | 69 | 9 | CR | -0 | HoldShort | | (4) | -1 | -6 | -4 | -14 | 1.1,91 | 69 | | | | |
| 21 | Nov/19 | 10 | 2933.77 | 2963.91 | 2974.21(0.06) | 2989.74(0.13) | 2998.96(0.01) | 3000.61 | 0.9 | | 9 | 26(1.7) | 50 | [4] | [7] | [-5] | 78 | 34 | CR | 0.1 | OpenShort | | (5) | 1 | -14 | -1 | -0 | 1.4,93 | 69 | | 22 | Nov/19 | 9 | 2933.77 | 2963.91 | 2972.46(0.07) | 2985.84(0.16) | 2998.6(0.09) | 3006.65 | 1 | | 9 | 25(1.9) | 50 | [5] | [14] | [8] | 91 | 74 | UT | 0.5 | OpenLong? | | (5) | 6 | 24 | -5 | 12 | 2,91 | 69 | | 23 | Nov/18 | 15 | 2923.24 | 2963.39 | 2970.3(0.06) | 2981.07(0.14) | 2995.9(0.12) | 2996.55 | 1 | | 11 | 23(1.7) | 50 | [4] | [16] | [2] | 80 | 61 | UT | 0 | OpenLong? | | (4) | 9 | 12 | -14 | 5 | 1.6,90 | 54 | | 24 | Nov/18 | 14 | 2923.24 | 2963.39 | 2968.44(0.04) | 2976.8(0.14) | 2992.38(0.14) | 2991.8 | 0.9 | | 11 | 21(1.3) | 50 | [3] | [17] | [-8] | 81 | 76 | CR | -0 | OpenShort | | (4) | 10 | -19 | -16 | 7 | 1.5,93 | 54 | | 25 | Nov/18 | 13 | 2923.24 | 2963.39 | 2967.21(0.06) | 2972.76(0.16) | 2988.13(0.25) | 2999.5 | 1.1 | | 11 | 20(2.7) | 50 | [4] | [26] | [1] | 107 | 113 | TP | 0.8 | OpenShort | | (4) | 18 | -4 | 3 | 20 | 2.3,99 | 54 | | | | |
| 26 | Nov/18 | 12 | 2923.24 | 2963.39 | 2965.43(0.06) | 2968.13(0.16) | 2980.81(0.27) | 3001.17 | 1.1 | | 11 | 17(5.1) | 50 | [4] | [27] | [15] | 123 | 128 | UT | 1.7 | HoldLong | | (5) | 19 | 26 | 16 | 20 | 2.9,100 | 54 | | 27 | Nov/18 | 11 | 2923.24 | 2963.39 | 2963.52(0.04) | 2963.25(0.08) | 2972.66(0.21) | 2990.46 | 0.9 | | 11 | 12(2.9) | 50 | [3] | [20] | [20] | 130 | 102 | UT | 2.1 | HoldLong | | (3) | 15 | 30 | 41 | 20 | 3.2,100 | 54 | | 28 | Nov/18 | 10 | 2923.24 | 2963.39 | 2962.4(0.03) | 2960.74(0.05) | 2966.41(0.18) | 2978.26 | 0.8 | | 11 | 9(1.8) | 50 | [2] | [16] | [14] | 98 | 65 | UT | 1.8 | OpenLong | | (1) | 13 | 18 | 34 | 20 | 2.4,88 | 54 | | 29 | Nov/18 | 9 | 2923.24 | 2963.39 | 2962.4(0) | 2959.22(0.02) | 2961(0.12) | 2970.7 | 0.7 | | 11 | 7(0.1) | 50 | [0] | [11] | [16] | 74 | 59 | UR | 1.9 | SmallShort? | | (1) | 9 | 21 | 45 | 20 | 1.8,79 | 54 | | 30 | Nov/17 | 15 | 2915.19 | 2959.27 | 2961.42(-0.03) | 2958.51(-0.01) | 2957.4(0.06) | 2962.01 | 0.7 | | 10 | 7(-2.1) | 50 | [-2] | [4] | [4] | 8 | 44 | UR | 0.9 | SmallShort? | | (-1) | 4 | -5 | 31 | 9 | 0.1,55 | 56 | | | | |
| 31 | Nov/17 | 14 | 2915.19 | 2959.27 | 2962.36(-0.01) | 2958.72(-0.01) | 2955.55(0.06) | 2964.04 | 0.7 | | 10 | 9(-0.5) | 50 | [-1] | [5] | [13] | -5 | 35 | UR | 1.3 | SmallShort | | (-2) | 4 | 19 | 31 | 15 | 0.3,38 | 56 | | 32 | Nov/17 | 13 | 2915.19 | 2959.27 | 2962.69(-0.02) | 2958.99(-0.02) | 2953.67(-0.05) | 2956.23 | 0.6 | | 10 | 10(0.2) | 50 | [-1] | [-4] | [4] | -60 | -13 | RG | 0.4 | Wait | | (-2) | -4 | 7 | 13 | -3 | -0.9,13 | 56 | | 33 | Nov/17 | 12 | 2915.19 | 2959.27 | 2963.25(-0.02) | 2959.51(-0.02) | 2955.04(-0.08) | 2953.14 | 0.5 | | 10 | 9(0.4) | 40 | [-1] | [-6] | [-0] | -85 | -30 | RG | -0.3 | Wait | | (-1) | -6 | 4 | -4 | -11 | -1.5,3 | 56 | | 34 | Nov/17 | 11 | 2915.19 | 2959.27 | 2963.85(-0.03) | 2960(-0.06) | 2957.28(-0.08) | 2951.57 | 0.5 | | 10 | 9(1.1) | 25 | [-2] | [-7] | [-5] | -98 | -30 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -22 | -8 | -1.9,0 | 56 | | 35 | Nov/17 | 10 | 2915.19 | 2959.27 | 2963.85(0) | 2961.69(-0.04) | 2959.68(-0.09) | 2952.28 | 0.5 | | 10 | 8(-0.2) | 30 | [0] | [-7] | [-9] | -99 | -62 | DR | -1.3 | HoldShort | | (-1) | -6 | -9 | -26 | -14 | -2.2,6 | 56 | | | | |
| 36 | Nov/17 | 9 | 2915.19 | 2959.27 | 2964.6(0.04) | 2962.98(-0.03) | 2962.37(-0.07) | 2956.03 | 0.6 | | 10 | 8(-3.7) | 50 | [3] | [-4] | [-9] | -73 | -86 | DR | -1.1 | OpenShort? | | (1) | -5 | -15 | -20 | -8 | -1.5,15 | 56 | | 37 | Nov/16 | 15 | 2909.06 | 2956.47 | 2963.51(0.08) | 2963.87(-0.01) | 2964.46(0.02) | 2962.34 | 0.7 | | 10 | 12(-6.7) | 50 | [6] | [4] | [-4] | -32 | -74 | CR | -0.3 | HoldShort? | | (4) | 1 | -6 | -13 | -2 | -0.1,21 | 54 | | 38 | Nov/16 | 14 | 2909.06 | 2956.47 | 2961.2(0.09) | 2964.08(0.01) | 2964.01(0.04) | 2964.98 | 0.8 | | 10 | 19(-4.8) | 50 | [6] | [6] | [-0] | -20 | -68 | UT | 0.1 | OpenLong | | (7) | 3 | 6 | -14 | -0 | 0.3,23 | 54 | | 39 | Nov/16 | 13 | 2909.06 | 2956.47 | 2958.68(0.07) | 2963.7(-0.02) | 2962.73(-0.03) | 2962.44 | 0.7 | | 10 | 23(-2.9) | 50 | [5] | [-0] | [-3] | -12 | -65 | DR | -0 | OpenShort | | (6) | -2 | -3 | -11 | 1 | 0.2,33 | 54 | | 40 | Nov/16 | 12 | 2909.06 | 2956.47 | 2956.51(0.07) | 2964.36(-0.06) | 2962.73(0) | 2963.68 | 0.8 | | 10 | 26(-1.7) | 50 | [5] | [0] | [-4] | 6 | -48 | DR | -0 | OpenShort | | (6) | 0 | -11 | -7 | 10 | 0.4,46 | 54 | | | | |
| 41 | Nov/16 | 11 | 2909.06 | 2956.47 | 2954.52(0.07) | 2966.05(-0.01) | 2963.69(0.01) | 2968.09 | 0.8 | | 10 | 28(-1.1) | 50 | [5] | [3] | [5] | 23 | -15 | UT | 0.2 | OpenLong | | (6) | 1 | 18 | -8 | 7 | 0.7,55 | 54 | | 42 | Nov/16 | 10 | 2909.06 | 2956.47 | 2952.31(0.04) | 2966.38(-0.03) | 2963.27(-0.05) | 2960.69 | 0.7 | | 10 | 29(-0.5) | 50 | [3] | [-3] | [-0] | 20 | -21 | RG | -0.1 | Wait | | (4) | -4 | 5 | -8 | -9 | 0.4,60 | 54 | | 43 | Nov/16 | 9 | 2909.06 | 2956.47 | 2951.04(0.04) | 2967.29(-0.01) | 2963.27(0) | 2958.71 | 0.7 | | 10 | 30(-0.1) | 50 | [3] | [2] | [-9] | 28 | -9 | CR | -0.3 | HoldShort? | | (4) | 0 | -21 | -7 | -14 | 0.4,68 | 54 | | 44 | Nov/15 | 15 | 2904.19 | 2951.81 | 2949.86(0.06) | 2967.7(0.01) | 2964.67(-0.01) | 2967.32 | 0.9 | | 11 | 30(0.1) | 50 | [4] | [3] | [3] | 47 | -1 | UT | 0.1 | OpenLong? | | (4) | -1 | 10 | -1 | -2 | 0.8,77 | 69 | | 45 | Nov/15 | 14 | 2904.19 | 2951.81 | 2948.23(0.04) | 2967.45(0.04) | 2964.83(-0.12) | 2963.1 | 0.8 | | 11 | 30(0.3) | 40 | [3] | [-4] | [-5] | 44 | -18 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -4 | -19 | 0.7,76 | 69 | | | | |
| 46 | Nov/15 | 13 | 2904.19 | 2951.81 | 2947.15(0.09) | 2966.26(0.11) | 2968.49(-0.03) | 2966.62 | 0.9 | | 11 | 29(-1.1) | 50 | [6] | [5] | [-2] | 48 | -24 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -10 | -20 | 0.9,75 | 69 | | 47 | Nov/15 | 12 | 2904.19 | 2951.81 | 2944.4(0.1) | 2963.11(0.16) | 2969.4(-0.02) | 2964.97 | 0.9 | | 11 | 30(-1.2) | 50 | [7] | [8] | [-2] | 51 | -33 | CR | -0.2 | HoldShort | | (7) | -1 | 9 | -16 | -20 | 1,76 | 69 | | 48 | Nov/15 | 11 | 2904.19 | 2951.81 | 2941.57(0.06) | 2958.33(0.16) | 2969.88(-0.03) | 2961.37 | 0.8 | | 11 | 32(0.3) | 50 | [4] | [7] | [-5] | 57 | 5 | CR | -0.4 | HoldShort | | (7) | -2 | -18 | 19 | -20 | 0.9,84 | 69 | | 49 | Nov/15 | 10 | 2904.19 | 2951.81 | 2939.85(0.05) | 2953.72(0.18) | 2970.87(0.04) | 2968.77 | 0.9 | | 11 | 31(1.8) | 50 | [4] | [12] | [-5] | 77 | 61 | CR | -0.1 | OpenShort | | (6) | 3 | -28 | 26 | 0 | 1.3,94 | 69 | | 50 | Nov/15 | 9 | 2904.19 | 2951.81 | 2938.32(0.06) | 2948.42(0.18) | 2969.61(0.19) | 2980.35 | 1.1 | | 11 | 29(2.8) | 50 | [4] | [23] | [15] | 100 | 127 | UT | 0.5 | HoldLong? | | (5) | 13 | 20 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|