|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.9600 One month high (close): $70.3600
EWJ Daily Change: -1.29% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.5051
Latest Price : $68.73(-1.29%) | Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 69.56 | 69.61 | 69.64(-0.1) | 69.4(-0.17) | 69.23(-0.26) | 68.47 | -1.7 | | 1 | 53(18.4) | -50 | [-11] | [-40] | [-62] | -121 | -135 | DT | -2.2 | HoldShort? | | (-11) | -28 | -168 | -9 | -20 | -3.4,14 | 37 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 69.56(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 69.4(hourly_sma_10 1.36%) 69.61(weak_daily_ema_10 1.66%) 69.64(hourly_sma_20 1.71%)
|
| | | 2 | Nov/23 | 15 | 69.53 | 69.63 | 69.71(-0.01) | 69.52(-0.01) | 69.41(0.03) | 69.55 | 0 | | 2 | 34(0.4) | 40 | [-1] | [3] | [10] | -54 | -2 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 15 | 6 | -0.7,14 | 49 | | 3 | Nov/23 | 14 | 69.53 | 69.63 | 69.72(-0.03) | 69.53(-0.06) | 69.39(-0.03) | 69.42 | -0.2 | | 2 | 34(1.5) | 10 | [-3] | [-7] | [6] | -79 | -17 | RG | 0.1 | Wait | | (-3) | -3 | 11 | 10 | 3 | -1.3,4 | 49 | | 4 | Nov/23 | 13 | 69.53 | 69.63 | 69.74(-0.03) | 69.57(-0.1) | 69.41(-0.12) | 69.35 | -0.3 | | 2 | 32(3.1) | -0 | [-3] | [-19] | [-1] | -95 | -59 | RG | -0.3 | Wait | | (-3) | -13 | -1 | 2 | -10 | -1.8,0 | 49 | | 5 | Nov/23 | 12 | 69.53 | 69.63 | 69.76(-0.01) | 69.64(-0.09) | 69.49(-0.11) | 69.36 | -0.3 | | 2 | 29(3.1) | 10 | [-1] | [-17] | [-2] | -100 | -77 | BT | -0.7 | OpenLong | | (-3) | -12 | -1 | -7 | -9 | -2,0 | 49 | | | | |
| 6 | Nov/23 | 11 | 69.53 | 69.63 | 69.77(-0.03) | 69.7(-0.07) | 69.57(-0.09) | 69.37 | -0.2 | | 2 | 26(4.1) | -10 | [-3] | [-14] | [-9] | -108 | -52 | DT | -1.1 | HoldShort | | (-1) | -10 | -14 | -20 | -16 | -2.3,0 | 49 | | 7 | Nov/23 | 10 | 69.53 | 69.63 | 69.77(0) | 69.75(-0.06) | 69.63(-0.04) | 69.46 | -0.1 | | 2 | 22(1) | 5 | [0] | [-7] | [-9] | -101 | -60 | DR | -1.2 | HoldShort | | (-1) | -4 | -15 | -18 | -14 | -2.2,4 | 49 | | 8 | Nov/23 | 9 | 69.53 | 69.63 | 69.77(0) | 69.79(-0.07) | 69.66(-0.1) | 69.56 | 0 | | 2 | 21(-1.3) | -10 | [0] | [-15] | [-12] | -79 | -55 | DR | -0.7 | HoldShort? | | (-1) | -11 | -25 | -14 | -13 | -1.6,11 | 49 | | 9 | Nov/22 | 15 | 69.48 | 69.64 | 69.79(0.01) | 69.84(-0.03) | 69.73(-0.09) | 69.72 | 0.3 | | 2 | 22(-0.3) | 0 | [1] | [-12] | [-3] | -47 | -43 | DR | -0.1 | OpenShort? | | (3) | -10 | 0 | -13 | -4 | -0.5,16 | 53 | | 10 | Nov/22 | 14 | 69.48 | 69.64 | 69.78(0.01) | 69.86(-0.04) | 69.79(-0.06) | 69.72 | 0.3 | | 2 | 23(-1.3) | 0 | [1] | [-9] | [-4] | -48 | -35 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -30 | -3 | -0.4,12 | 53 | | | | |
| 11 | Nov/22 | 13 | 69.48 | 69.64 | 69.77(0.01) | 69.89(-0.01) | 69.83(-0.06) | 69.69 | 0.3 | | 2 | 24(-1.3) | -5 | [1] | [-7] | [-8] | -36 | -35 | DR | -0.8 | OpenShort | | (1) | -7 | 1 | -38 | -19 | -0.5,27 | 53 | | 12 | Nov/22 | 12 | 69.48 | 69.64 | 69.77(0) | 69.9(-0.03) | 69.87(-0.09) | 69.68 | 0.3 | | 2 | 25(-1) | -20 | [0] | [-12] | [-13] | -8 | -32 | DR | -1.1 | OpenShort | | (1) | -10 | -23 | -27 | -10 | -0.5,55 | 53 | | 13 | Nov/22 | 11 | 69.48 | 69.64 | 69.76(0.04) | 69.92(0.01) | 69.93(-0.03) | 69.83 | 0.5 | | 2 | 26(-1.4) | 15 | [4] | [-2] | [-12] | 42 | -37 | DR | -0.5 | OpenShort | | (1) | -3 | -28 | -9 | -14 | 0.4,82 | 53 | | 14 | Nov/22 | 10 | 69.48 | 69.64 | 69.73(0.04) | 69.91(0.06) | 69.95(0.03) | 70.01 | 0.8 | | 2 | 28(0.6) | 35 | [4] | [7] | [3] | 77 | 8 | UT | 0.3 | HoldLong | | (4) | 3 | 11 | -2 | -3 | 1.4,92 | 53 | | 15 | Nov/22 | 9 | 69.48 | 69.64 | 69.7(0.03) | 69.87(0.04) | 69.93(-0.01) | 69.94 | 0.7 | | 2 | 27(-0.7) | 20 | [3] | [1] | [2] | 73 | -2 | UT | 0.1 | OpenLong? | | (4) | -1 | 8 | -4 | -3 | 1.3,90 | 53 | | | | |
| 16 | Nov/19 | 15 | 69.43 | 69.7 | 69.68(0.04) | 69.84(0.03) | 69.94(0.01) | 69.89 | 0.6 | | 4 | 28(0.4) | 30 | [4] | [4] | [-4] | 68 | -7 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -7 | 3 | 1.1,90 | 55 | | 17 | Nov/19 | 14 | 69.43 | 69.7 | 69.68(0) | 69.82(0.04) | 69.93(0.01) | 69.95 | 0.7 | | 4 | 27(0.5) | 15 | [0] | [3] | [1] | 83 | 43 | UR | 0.1 | SmallShort | | (4) | 1 | 1 | -1 | 4 | 1.5,95 | 55 | | 18 | Nov/19 | 13 | 69.43 | 69.7 | 69.68(0) | 69.79(0.07) | 69.92(0.07) | 69.94 | 0.7 | | 4 | 27(0.1) | 20 | [0] | [11] | [-1] | 85 | 58 | CR | 0.1 | OpenShort | | (0) | 8 | -7 | 9 | 0 | 1.5,97 | 55 | | 19 | Nov/19 | 12 | 69.43 | 69.7 | 69.68(0) | 69.74(0.06) | 69.87(0.1) | 69.98 | 0.8 | | 4 | 27(0.2) | 30 | [0] | [14] | [4] | 90 | 75 | UR | 0.6 | SmallShort | | (1) | 11 | 4 | 13 | 6 | 1.7,97 | 55 | | 20 | Nov/19 | 11 | 69.43 | 69.7 | 69.68(0) | 69.7(0.07) | 69.8(0.09) | 69.95 | 0.7 | | 4 | 27(0.4) | 40 | [0] | [13] | [11] | 87 | 62 | UR | 0.8 | SmallShort | | (0) | 10 | 18 | 21 | 14 | 1.6,97 | 55 | | | | |
| 21 | Nov/19 | 10 | 69.43 | 69.7 | 69.68(0) | 69.65(0.04) | 69.74(0.03) | 69.83 | 0.5 | | 4 | 26(-0.8) | 15 | [0] | [5] | [1] | 58 | 37 | UR | 0.5 | SmallShort | | (-1) | 3 | -8 | 19 | 4 | 0.9,85 | 55 | | 22 | Nov/19 | 9 | 69.43 | 69.7 | 69.68(0) | 69.62(0.04) | 69.72(0.07) | 69.88 | 0.6 | | 4 | 27(0.2) | 40 | [0] | [10] | [14] | 51 | 47 | UR | 0.8 | SmallShort? | | (0) | 8 | 28 | 18 | 20 | 1.2,71 | 55 | | 23 | Nov/18 | 15 | 69.35 | 69.74 | 69.65(-0.01) | 69.59(0.04) | 69.67(0.09) | 69.7 | 0.4 | | 6 | 27(1.1) | 45 | [-1] | [12] | [6] | 24 | 42 | UR | 0.2 | SmallShort? | | (-1) | 10 | 10 | 12 | 4 | 0.3,66 | 64 | | 24 | Nov/18 | 14 | 69.35 | 69.74 | 69.66(-0.03) | 69.56(0.03) | 69.61(0.03) | 69.64 | 0.4 | | 6 | 26(-1.9) | 20 | [-3] | [4] | [1] | 2 | 37 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 11 | 3 | -0.1,54 | 64 | | 25 | Nov/18 | 13 | 69.35 | 69.74 | 69.68(-0.03) | 69.54(0.03) | 69.59(0.03) | 69.66 | 0.4 | | 6 | 28(-1.7) | 20 | [-3] | [4] | [1] | -2 | 37 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 18 | 3 | -0.1,51 | 64 | | | | |
| 26 | Nov/18 | 12 | 69.35 | 69.74 | 69.7(-0.03) | 69.52(0.06) | 69.57(0.07) | 69.71 | 0.5 | | 6 | 29(-1.9) | 35 | [-3] | [10] | [8] | -12 | 47 | UR | 0.6 | SmallShort | | (-3) | 7 | 15 | 12 | 6 | 0,38 | 64 | | 27 | Nov/18 | 11 | 69.35 | 69.74 | 69.72(-0.03) | 69.48(-0.04) | 69.52(0.01) | 69.61 | 0.3 | | 6 | 31(-0.9) | 30 | [-3] | [-2] | [12] | -32 | 12 | RG | 0.4 | Wait | | (-3) | 1 | 28 | 7 | 19 | -0.4,28 | 64 | | 28 | Nov/18 | 10 | 69.35 | 69.74 | 69.74(-0.04) | 69.51(-0.07) | 69.51(-0.01) | 69.43 | 0.1 | | 6 | 32(0.3) | 10 | [-4] | [-6] | [-5] | -57 | -3 | RG | -0.3 | Wait | | (-7) | -1 | -17 | 2 | 9 | -1.2,23 | 64 | | 29 | Nov/18 | 9 | 69.35 | 69.74 | 69.77(-0.04) | 69.56(-0.06) | 69.52(0.04) | 69.54 | 0.2 | | 6 | 32(-0.4) | 25 | [-4] | [0] | [2] | -47 | 20 | UR | 0.1 | SmallShort? | | (-3) | 4 | 1 | 6 | 10 | -0.9,26 | 64 | | 30 | Nov/17 | 15 | 69.26 | 69.78 | 69.8(-0.03) | 69.6(-0.06) | 69.49(0.03) | 69.53 | 0.3 | | 6 | 32(-0.4) | 35 | [-3] | [-1] | [3] | -53 | -3 | RG | 0.2 | Wait? | | (-4) | 3 | 4 | 10 | 3 | -1.1,25 | 61 | | | | |
| 31 | Nov/17 | 14 | 69.26 | 69.78 | 69.82(-0.04) | 69.64(-0.06) | 69.47(0.04) | 69.5 | 0.3 | | 6 | 33(1) | 25 | [-4] | [-0] | [-0] | -63 | -0 | RG | 0.1 | Wait | | (-4) | 4 | -7 | 10 | 1 | -1.3,20 | 61 | | 32 | Nov/17 | 13 | 69.26 | 69.78 | 69.85(-0.03) | 69.68(-0.06) | 69.44(-0.12) | 69.54 | 0.4 | | 6 | 32(1.3) | 25 | [-3] | [-17] | [7] | -65 | -40 | RG | 0.4 | Wait | | (-4) | -13 | 14 | 16 | -4 | -1.3,18 | 61 | | 33 | Nov/17 | 12 | 69.26 | 69.78 | 69.87(-0.03) | 69.72(-0.06) | 69.52(-0.13) | 69.45 | 0.2 | | 6 | 30(2.5) | 25 | [-3] | [-18] | [2] | -83 | -63 | RG | -0.3 | Wait | | (-3) | -14 | -1 | 19 | -14 | -1.8,12 | 61 | | 34 | Nov/17 | 11 | 69.26 | 69.78 | 69.89(-0.04) | 69.76(-0.09) | 69.61(-0.14) | 69.46 | 0.3 | | 6 | 28(3.3) | 15 | [-4] | [-21] | [-1] | -93 | -54 | RG | -0.7 | Wait | | (-4) | -15 | 8 | -15 | -9 | -2,7 | 61 | | 35 | Nov/17 | 10 | 69.26 | 69.78 | 69.92(-0.03) | 69.82(-0.09) | 69.71(-0.14) | 69.41 | 0.2 | | 6 | 24(5.3) | 15 | [-3] | [-21] | [-4] | -113 | -75 | BT | -1.6 | OpenLong | | (-3) | -15 | 8 | -27 | -20 | -2.7,5 | 61 | | | | |
| 36 | Nov/17 | 9 | 69.26 | 69.78 | 69.94(-0.03) | 69.88(-0.1) | 69.81(-0.16) | 69.36 | 0.1 | | 6 | 19(8.5) | -10 | [-3] | [-23] | [-36] | -139 | -90 | DT | -3 | HoldShort? | | (-4) | -17 | -84 | -38 | -20 | -3.9,9 | 61 | | 37 | Nov/16 | 15 | 69.24 | 69.8 | 69.96(0.01) | 69.95(-0.03) | 69.81(0) | 69.9 | 0.8 | | 7 | 11(-2) | 40 | [1] | [-1] | [-3] | -47 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -6 | -3 | -0.7,21 | 68 | | 38 | Nov/16 | 14 | 69.24 | 69.8 | 69.95(0.06) | 69.97(-0.01) | 69.92(0.01) | 69.93 | 0.9 | | 7 | 13(-14.8) | 50 | [6] | [3] | [-3] | -32 | -55 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -6 | -1 | -0.2,23 | 68 | | 39 | Nov/16 | 13 | 69.24 | 69.8 | 69.91(0.06) | 69.98(-0.01) | 69.91(-0.03) | 69.96 | 0.9 | | 7 | 27(-8.4) | 50 | [6] | [-1] | [1] | -25 | -55 | RG | 0.2 | Wait | | (8) | -3 | 8 | -9 | -1 | 0.2,20 | 68 | | 40 | Nov/16 | 12 | 69.24 | 69.8 | 69.87(0.06) | 69.99(-0.03) | 69.93(-0.03) | 69.91 | 0.9 | | 7 | 36(-6) | 50 | [6] | [-2] | [-4] | -28 | -55 | DR | -0.1 | OpenShort | | (7) | -3 | 0 | -21 | -3 | 0.1,20 | 68 | | | | |
| 41 | Nov/16 | 11 | 69.24 | 69.8 | 69.83(0.06) | 70.01(-0.01) | 69.95(-0.06) | 69.91 | 0.9 | | 7 | 42(-4.4) | 50 | [6] | [-4] | [-3] | -13 | -63 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -25 | -1 | 0.2,32 | 68 | | 42 | Nov/16 | 10 | 69.24 | 69.8 | 69.79(0.06) | 70.02(-0.01) | 69.99(-0.03) | 69.88 | 0.8 | | 7 | 46(-3.1) | 50 | [6] | [-1] | [-6] | 2 | -55 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -22 | -17 | 0.2,47 | 68 | | 43 | Nov/16 | 9 | 69.24 | 69.8 | 69.75(0.04) | 70.02(0) | 70.01(-0.06) | 69.9 | 0.8 | | 7 | 49(-1.9) | 25 | [4] | [-4] | [-10] | 36 | -33 | DR | -0.3 | OpenShort? | | (7) | -6 | -21 | -13 | -7 | 0.4,76 | 68 | | 44 | Nov/15 | 15 | 69.2 | 69.76 | 69.72(0.07) | 70.03(0.01) | 70.01(0) | 70.03 | 1.1 | | 8 | 51(-2.4) | 50 | [7] | [3] | [-1] | 61 | -28 | CR | -0.1 | HoldShort? | | (7) | 0 | -1 | -3 | -7 | 0.8,91 | 63 | | 45 | Nov/15 | 14 | 69.2 | 69.76 | 69.67(0.06) | 70.02(0.03) | 70.05(-0.01) | 70.04 | 1.1 | | 8 | 54(-1) | 50 | [6] | [3] | [-2] | 68 | -11 | CR | -0 | HoldShort | | (8) | -1 | -7 | -3 | 3 | 0.9,95 | 63 | | | | |
| 46 | Nov/15 | 13 | 69.2 | 69.76 | 69.63(0.1) | 70(0.04) | 70.06(0.01) | 70.08 | 1.1 | | 8 | 55(-4.4) | 50 | [11] | [7] | [3] | 74 | -34 | UT | 0 | OpenLong | | (8) | 1 | 10 | -2 | -4 | 1.1,96 | 63 | | 47 | Nov/15 | 12 | 69.2 | 69.76 | 69.56(0.1) | 69.97(0.04) | 70.05(0.01) | 70.02 | 1.1 | | 8 | 59(-3.2) | 50 | [11] | [7] | [-5] | 70 | -24 | CR | -0.1 | HoldShort | | (11) | 1 | -10 | -7 | -3 | 1,95 | 63 | | 48 | Nov/15 | 11 | 69.2 | 69.76 | 69.49(0.1) | 69.94(0.14) | 70.04(0.06) | 70.08 | 1.1 | | 8 | 62(-0.3) | 50 | [11] | [17] | [4] | 78 | -2 | UT | 0.1 | HoldLong | | (11) | 6 | 4 | 26 | -17 | 1.2,98 | 63 | | 49 | Nov/15 | 10 | 69.2 | 69.76 | 69.42(0.07) | 69.84(0.13) | 70(0.03) | 70.05 | 1.1 | | 8 | 63(1.8) | 50 | [7] | [13] | [1] | 81 | 29 | UT | 0.1 | OpenLong | | (11) | 3 | -8 | 27 | -10 | 1.3,98 | 63 | | 50 | Nov/15 | 9 | 69.2 | 69.76 | 69.37(0.07) | 69.75(0.14) | 69.98(0.06) | 70.1 | 1.2 | | 8 | 61(3.5) | 50 | [7] | [17] | [10] | 90 | 57 | UT | 0.3 | OpenLong? | | (10) | 6 | 14 | 30 | 6 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|