|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.6800 One month high (close): $96.3400
CVS Daily Change: -0.99% Daily StdDev 1.28% CVS EMA_5_Trend: 0% 10Minute StdDev: $0.469
Latest Price : $92.71(-0.99%) | Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 93 | 93.5 | 93.46(0.01) | 93.55(-0.02) | 93.54(-0.13) | 93.31 | 0.2 | | 6 | 16(0) | 5 | [1] | [-10] | [-10] | -37 | -63 | DR | -0.7 | OpenShort? | | (2) | -10 | -17 | -20 | -15 | -0.5,26 | 42 | Sample size 43 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 93.46(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 93(daily_ema_20 -0.33%)
Resistance Levels: 93.5(weak_daily_ema_10 0.2%) 93.55(hourly_sma_10 0.26%)
|
| | | 2 | Nov/23 | 15 | 92.8 | 93.54 | 93.45(-0.02) | 93.57(-0.01) | 93.66(-0.02) | 93.52 | 0.3 | | 8 | 16(0.5) | 30 | [-2] | [-1] | [0] | -5 | 25 | RG | -0.4 | Wait? | | (1) | -2 | 4 | -9 | 3 | 0.2,40 | 37 | | 3 | Nov/23 | 14 | 92.8 | 93.54 | 93.47(-0.12) | 93.58(-0.09) | 93.66(0) | 93.47 | 0.3 | | 8 | 16(-9.3) | -30 | [-9] | [-5] | [-6] | 2 | 120 | DT | -0.6 | OpenShort | | (-2) | 0 | -16 | -8 | 5 | 0,52 | 37 | | 4 | Nov/23 | 13 | 92.8 | 93.54 | 93.58(-0.07) | 93.58(0) | 93.68(0.09) | 93.66 | 0.4 | | 8 | 25(-4.3) | 15 | [-6] | [7] | [2] | 22 | 103 | UR | -0 | SmallShort | | (-8) | 7 | 0 | 11 | 5 | 0.1,69 | 37 | | 5 | Nov/23 | 12 | 92.8 | 93.54 | 93.65(-0.06) | 93.66(0.02) | 93.6(0.03) | 93.66 | 0.4 | | 8 | 29(-2.4) | 5 | [-5] | [3] | [-7] | 21 | 68 | RG | 0.1 | Wait | | (-7) | 2 | -27 | 19 | -10 | 0,71 | 37 | | | | |
| 6 | Nov/23 | 11 | 92.8 | 93.54 | 93.71(-0.06) | 93.64(0.11) | 93.57(0.11) | 93.98 | 0.5 | | 8 | 32(-3.5) | 45 | [-5] | [13] | [13] | 26 | 118 | UR | 0.6 | SmallShort | | (-4) | 9 | 24 | 22 | 10 | 0.4,66 | 37 | | 7 | Nov/23 | 10 | 92.8 | 93.54 | 93.77(-0.05) | 93.54(0.05) | 93.47(-0.01) | 93.69 | 0.4 | | 8 | 35(-1) | 35 | [-4] | [1] | [9] | -11 | 37 | UR | 0.3 | SmallShort | | (-7) | -1 | 25 | 8 | -6 | -0.1,42 | 37 | | 8 | Nov/23 | 9 | 92.8 | 93.54 | 93.82(-0.02) | 93.49(0.03) | 93.48(-0.16) | 93.39 | 0.3 | | 8 | 36(0.4) | 35 | [-2] | [-10] | [0] | -35 | -69 | RG | -0.1 | Wait? | | (-6) | -13 | 7 | -5 | -14 | -0.5,28 | 37 | | 9 | Nov/22 | 15 | 92.55 | 93.46 | 93.84(-0.01) | 93.46(0.04) | 93.63(-0.1) | 93.31 | 0.3 | | 9 | 36(3.2) | 35 | [-1] | [-6] | [-7] | -39 | -75 | RG | -0.4 | Wait? | | (-2) | -8 | -11 | -9 | -19 | -0.7,29 | 58 | | 10 | Nov/22 | 14 | 92.55 | 93.46 | 93.85(0.03) | 93.42(0.05) | 93.63(0) | 93.44 | 0.4 | | 9 | 32(-1.1) | 50 | [2] | [3] | [-6] | -35 | -70 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -10 | -11 | -0.5,28 | 58 | | | | |
| 11 | Nov/22 | 13 | 92.55 | 93.46 | 93.82(0.04) | 93.37(0.03) | 93.72(0.1) | 93.56 | 0.4 | | 9 | 34(-1.1) | 50 | [3] | [10] | [-4] | -21 | -45 | CR | -0.2 | HoldShort | | (3) | 8 | -15 | 2 | 9 | -0.3,37 | 58 | | 12 | Nov/22 | 12 | 92.55 | 93.46 | 93.78(0.04) | 93.34(-0.03) | 93.63(0.12) | 93.74 | 0.5 | | 9 | 35(-0.9) | 50 | [3] | [9] | [-6] | -11 | -10 | CR | 0.1 | HoldShort | | (4) | 9 | -31 | 10 | 20 | -0,39 | 58 | | 13 | Nov/22 | 11 | 92.55 | 93.46 | 93.74(0.07) | 93.37(-0.13) | 93.52(0.25) | 94.12 | 0.6 | | 9 | 36(-0.8) | 50 | [6] | [16] | [20] | -5 | 32 | UT | 0.7 | OpenLong | | (5) | 20 | 30 | 16 | 20 | 0.4,35 | 58 | | 14 | Nov/22 | 10 | 92.55 | 93.46 | 93.67(0.05) | 93.49(-0.15) | 93.29(0.19) | 93.75 | 0.5 | | 9 | 36(-0.8) | 50 | [4] | [10] | [15] | -26 | 7 | UT | 0.5 | OpenLong | | (4) | 15 | 29 | 8 | 20 | 0.1,22 | 58 | | 15 | Nov/22 | 9 | 92.55 | 93.46 | 93.62(0.03) | 93.63(-0.16) | 93.11(0.11) | 93.4 | 0.3 | | 9 | 37(-0.9) | 50 | [2] | [3] | [10] | -40 | -23 | UT | 0.3 | OpenLong? | | (2) | 9 | 25 | 6 | 13 | -0.2,15 | 58 | | | | |
| 16 | Nov/19 | 15 | 92.3 | 93.54 | 93.59(0.02) | 93.78(-0.23) | 93.01(-0.04) | 93.1 | 0.3 | | 10 | 38(2.1) | 50 | [2] | [-11] | [-2] | -52 | -81 | DR | 0.1 | OpenShort? | | (2) | -3 | -7 | 3 | -5 | -0.5,11 | 60 | | 17 | Nov/19 | 14 | 92.3 | 93.54 | 93.57(-0.01) | 94(-0.16) | 93.05(-0.17) | 93.18 | 0.3 | | 10 | 36(0.2) | 30 | [-1] | [-19] | [1] | -51 | -72 | RG | 0.1 | Wait | | (2) | -13 | 11 | -1 | -20 | -0.4,9 | 60 | | 18 | Nov/19 | 13 | 92.3 | 93.54 | 93.58(-0.04) | 94.15(-0.06) | 93.21(-0.51) | 93.05 | 0.3 | | 10 | 36(0.2) | 5 | [-3] | [-42] | [-3] | -59 | -148 | RG | -0.2 | Wait | | (-2) | -40 | 13 | -17 | -20 | -0.6,6 | 60 | | 19 | Nov/19 | 12 | 92.3 | 93.54 | 93.62(-0.05) | 94.21(-0.07) | 93.69(-0.51) | 92.89 | 0.2 | | 10 | 36(0.7) | -5 | [-4] | [-43] | [-11] | -60 | -158 | RG | -0.9 | SmallLong | | (-4) | -40 | 4 | -33 | -20 | -0.8,10 | 60 | | 20 | Nov/19 | 11 | 92.3 | 93.54 | 93.67(-0.06) | 94.21(0) | 94.17(-0.43) | 92.84 | 0.2 | | 10 | 35(0.7) | -10 | [-5] | [-34] | [-29] | -48 | -137 | DT | -1.4 | OpenShort | | (-4) | -34 | -39 | -46 | -20 | -0.9,25 | 60 | | | | |
| 21 | Nov/19 | 10 | 92.3 | 93.54 | 93.73(-0.02) | 94.28(0.04) | 94.58(-0.43) | 93.31 | 0.4 | | 10 | 34(0) | -10 | [-2] | [-32] | [-30] | -7 | -127 | DT | -1.4 | OpenShort | | (-3) | -34 | -55 | -33 | -20 | -0.5,56 | 60 | | 22 | Nov/19 | 9 | 92.3 | 93.54 | 93.75(0.02) | 94.24(0.13) | 94.99(-0.11) | 93.98 | 0.6 | | 10 | 34(0.2) | 10 | [2] | [-3] | [-47] | 39 | -29 | DR | -1.1 | OpenShort? | | (2) | -9 | -122 | -17 | -20 | 0.3,81 | 60 | | 23 | Nov/18 | 15 | 92.04 | 93.6 | 93.73(0.09) | 94.12(0.3) | 95.09(0.38) | 95.47 | 1.2 | | 16 | 34(5.7) | 50 | [7] | [45] | [11] | 91 | 195 | UT | 0.4 | OpenLong? | | (8) | 30 | 26 | -6 | 20 | 1.9,93 | 70 | | 24 | Nov/18 | 14 | 92.04 | 93.6 | 93.65(0.09) | 93.84(0.25) | 94.73(0.36) | 95.16 | 1.1 | | 16 | 28(2.7) | 50 | [7] | [43] | [12] | 91 | 160 | UT | 0.5 | OpenLong | | (5) | 29 | 24 | 0 | 20 | 1.9,93 | 70 | | 25 | Nov/18 | 13 | 92.04 | 93.6 | 93.57(0.04) | 93.61(0.22) | 94.39(0.41) | 94.87 | 1 | | 16 | 26(1.8) | 50 | [3] | [44] | [-5] | 90 | 204 | CR | 0.7 | OpenShort | | (6) | 33 | -35 | 23 | 20 | 1.8,95 | 70 | | | | |
| 26 | Nov/18 | 12 | 92.04 | 93.6 | 93.53(0.1) | 93.4(0.29) | 94(0.57) | 95.3 | 1.1 | | 16 | 24(5.3) | 50 | [8] | [61] | [32] | 109 | 233 | UT | 1.9 | HoldLong | | (7) | 46 | 55 | 43 | 20 | 2.6,94 | 70 | | 27 | Nov/18 | 11 | 92.04 | 93.6 | 93.44(0.03) | 93.13(0.12) | 93.47(0.34) | 94.64 | 0.9 | | 16 | 18(1.8) | 50 | [2] | [35] | [41] | 90 | 186 | UT | 2.2 | OpenLong | | (3) | 27 | 75 | 53 | 20 | 2.3,82 | 70 | | 28 | Nov/18 | 10 | 92.04 | 93.6 | 93.41(-0.02) | 93.13(0) | 93.15(0.22) | 93.74 | 0.6 | | 16 | 17(-0.7) | 50 | [-2] | [19] | [17] | 20 | 117 | UR | 1.2 | SmallShort | | (-1) | 18 | 23 | 31 | 20 | 0.7,52 | 70 | | 29 | Nov/18 | 9 | 92.04 | 93.6 | 93.43(-0.03) | 93.02(-0.04) | 92.95(0.13) | 93.46 | 0.5 | | 16 | 17(-0.6) | 50 | [-2] | [10] | [24] | -19 | 64 | UR | 1 | SmallShort? | | (-2) | 10 | 54 | 17 | 20 | 0.1,29 | 70 | | 30 | Nov/17 | 15 | 91.62 | 93.49 | 93.46(-0.05) | 93.06(-0.13) | 92.83(0.03) | 92.82 | 0.4 | | 14 | 18(1) | 40 | [-4] | [-5] | [2] | -68 | -11 | RG | -0 | Wait? | | (-5) | 2 | 0 | 8 | 5 | -1.3,15 | 67 | | | | |
| 31 | Nov/17 | 14 | 91.62 | 93.49 | 93.51(-0.07) | 93.18(-0.09) | 92.8(0.02) | 92.82 | 0.4 | | 14 | 17(0) | 25 | [-6] | [-5] | [-2] | -73 | 7 | RG | 0 | Wait | | (-4) | 2 | -10 | 7 | -3 | -1.4,12 | 67 | | 32 | Nov/17 | 13 | 91.62 | 93.49 | 93.58(-0.06) | 93.26(-0.09) | 92.78(-0.11) | 92.94 | 0.5 | | 14 | 17(0.4) | 40 | [-5] | [-15] | [8] | -70 | -37 | RG | 0.3 | Wait | | (-6) | -9 | 19 | 16 | -9 | -1.3,13 | 67 | | 33 | Nov/17 | 12 | 91.62 | 93.49 | 93.64(-0.07) | 93.34(-0.14) | 92.88(-0.23) | 92.72 | 0.4 | | 14 | 17(1.1) | 5 | [-6] | [-27] | [-4] | -92 | -87 | RG | -0.3 | Wait | | (-6) | -19 | -11 | 10 | -19 | -1.9,6 | 67 | | 34 | Nov/17 | 11 | 91.62 | 93.49 | 93.71(-0.07) | 93.47(-0.07) | 93.09(-0.23) | 92.85 | 0.4 | | 14 | 15(1.2) | 15 | [-6] | [-24] | [2] | -93 | -77 | RG | -0.5 | Wait | | (-7) | -19 | 15 | -5 | -20 | -1.9,5 | 67 | | 35 | Nov/17 | 10 | 91.62 | 93.49 | 93.78(-0.07) | 93.54(-0.12) | 93.3(-0.27) | 92.67 | 0.4 | | 14 | 14(2.5) | -10 | [-6] | [-29] | [-10] | -118 | -118 | DT | -1.5 | HoldShort | | (-7) | -22 | -7 | -28 | -20 | -2.7,0 | 67 | | | | |
| 36 | Nov/17 | 9 | 91.62 | 93.49 | 93.85(-0.05) | 93.65(-0.11) | 93.55(-0.2) | 92.75 | 0.4 | | 14 | 12(4.2) | -10 | [-4] | [-23] | [-29] | -122 | -120 | DT | -2.4 | HoldShort? | | (-6) | -16 | -59 | -35 | -20 | -3.2,8 | 67 | | 37 | Nov/16 | 15 | 91.33 | 93.83 | 93.9(-0.06) | 93.75(-0.05) | 93.74(-0.06) | 93.45 | 0.7 | | 21 | 8(0.3) | 0 | [-5] | [-6] | [-12] | -79 | -4 | RG | -1.3 | SmallLong? | | (-2) | -5 | -23 | -19 | -11 | -2.1,24 | 69 | | 38 | Nov/16 | 14 | 91.33 | 93.83 | 93.96(-0.02) | 93.8(-0.04) | 93.8(-0.05) | 93.73 | 0.8 | | 21 | 7(0) | 30 | [-2] | [-4] | [-3] | -33 | -12 | RG | -0.3 | Wait | | (-3) | -4 | -14 | 8 | 2 | -1,42 | 69 | | 39 | Nov/16 | 13 | 91.33 | 93.83 | 93.98(-0.02) | 93.84(-0.01) | 93.85(0.07) | 93.9 | 0.8 | | 21 | 7(-0.3) | 45 | [-2] | [7] | [1] | -18 | 28 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 14 | 4 | -0.3,40 | 69 | | 40 | Nov/16 | 12 | 91.33 | 93.83 | 94(-0.02) | 93.85(0.02) | 93.78(0.04) | 93.95 | 0.8 | | 21 | 8(-0.3) | 50 | [-2] | [6] | [9] | -23 | 21 | UR | 0.7 | SmallShort | | (-1) | 3 | 23 | 7 | 7 | -0.2,32 | 69 | | | | |
| 41 | Nov/16 | 11 | 91.33 | 93.83 | 94.02(-0.03) | 93.83(-0.07) | 93.74(-0.04) | 93.68 | 0.7 | | 21 | 8(0.3) | 35 | [-2] | [-5] | [1] | -58 | -20 | RG | -0.2 | Wait | | (-3) | -3 | -5 | 15 | -1 | -1.4,27 | 69 | | 42 | Nov/16 | 10 | 91.33 | 93.83 | 94.05(-0.02) | 93.9(-0.04) | 93.78(-0.04) | 93.74 | 0.8 | | 21 | 8(0.3) | 25 | [-2] | [-3] | [-6] | -61 | -20 | RG | -0.2 | Wait | | (-2) | -3 | -18 | 4 | -3 | -1.3,22 | 69 | | 43 | Nov/16 | 9 | 91.33 | 93.83 | 94.07(0.01) | 93.94(-0.02) | 93.82(-0.01) | 93.96 | 0.8 | | 21 | 7(-0.1) | 50 | [1] | [1] | [12] | -44 | -23 | UT | 0.6 | OpenLong? | | (-1) | -1 | 33 | 3 | 9 | -0.5,19 | 69 | | 44 | Nov/15 | 15 | 90.96 | 93.7 | 94.06(-0.01) | 93.96(-0.06) | 93.83(-0.1) | 93.57 | 0.8 | | 23 | 7(0.6) | 20 | [-1] | [-8] | [-12] | -102 | -65 | RG | -1.1 | SmallLong? | | (-1) | -8 | -18 | -27 | -13 | -2.1,1 | 70 | | 45 | Nov/15 | 14 | 90.96 | 93.7 | 94.07(0.03) | 94.02(-0.03) | 93.83(0) | 93.79 | 0.8 | | 23 | 7(-1.7) | 50 | [2] | [2] | [-5] | -72 | -61 | CR | -0.6 | HoldShort | | (1) | 0 | 0 | -24 | -10 | -1.2,8 | 70 | | | | |
| 46 | Nov/15 | 13 | 90.96 | 93.7 | 94.04(0.04) | 94.05(-0.01) | 93.92(-0.11) | 93.79 | 0.8 | | 23 | 8(-2.3) | 45 | [3] | [-6] | [-9] | -53 | -99 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -21 | -17 | -0.9,20 | 70 | | 47 | Nov/15 | 12 | 90.96 | 93.7 | 94(0.05) | 94.06(-0.06) | 94.02(-0.04) | 93.92 | 0.9 | | 23 | 11(-2.2) | 50 | [4] | [-2] | [-7] | -21 | -71 | DR | -0.3 | OpenShort | | (4) | -3 | -13 | -12 | -1 | -0.2,34 | 70 | | 48 | Nov/15 | 11 | 90.96 | 93.7 | 93.95(0.09) | 94.12(-0.01) | 94.06(-0.02) | 94.08 | 0.9 | | 23 | 13(-2.4) | 50 | [7] | [3] | [3] | 1 | -87 | UT | 0 | OpenLong | | (5) | -2 | 7 | 0 | 5 | 0.3,43 | 70 | | 49 | Nov/15 | 10 | 90.96 | 93.7 | 93.87(0.06) | 94.13(-0.03) | 94.08(-0.05) | 94 | 0.9 | | 23 | 15(-1.6) | 50 | [5] | [-1] | [5] | 9 | -64 | RG | -0.2 | Wait | | (6) | -4 | 13 | 3 | -3 | 0.2,54 | 70 | | 50 | Nov/15 | 9 | 90.96 | 93.7 | 93.81(0.06) | 94.16(-0.04) | 94.13(-0.05) | 93.84 | 0.8 | | 23 | 17(-1.3) | 50 | [5] | [-2] | [-12] | 15 | -74 | DR | -0.5 | OpenShort? | | (5) | -4 | -35 | 5 | -17 | 0.1,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|