BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $81.7000 One month high (close): $99.2000

BEAM Daily Change: -1.2% Daily StdDev 3.55% BEAM EMA_5_Trend: -1.71% 10Minute StdDev: $2.5951

Latest Price : $81.7(-1.2%)

Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($1.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	9	90.58	87.46	85.02(-0.58)	81.53(-0.67)	81.04(-0.23)	80.24	-2.2	-11	81(0.7)	-50	[-16]	[-23]	[-24]	-77	-93	DT	-0.2	HoldShort?	(-19)	-7	-80	3	20	-1.3,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.53(hourly_sma_10 1.61%) 85.02(hourly_sma_20 5.96%) 87.46(daily_ema_10 9%) 90.58(daily_ema_20 12.89%)

2	Nov/23	15	91.13	88.42	85.52(-0.45)	82.08(-0.45)	81.23(0.35)	82.33	-2.1	-11	81(-9.8)	-35	[-13]	[-4]	[29]	-66	113	DP	0.3	OpenShort?	(-15)	10	54	8	20	-0.9,7	39
3	Nov/23	14	91.13	88.42	85.91(-0.52)	82.45(-0.76)	80.95(-0.11)	80.93	-2.4	-11	91(2.3)	-50	[-15]	[-22]	[5]	-82	-138	DP	-0	OpenShort	(-18)	-3	5	4	20	-1.3,1	39
4	Nov/23	13	91.13	88.42	86.36(-0.52)	83.08(-0.93)	81.04(-0.38)	80.8	-2.5	-11	88(3.7)	-50	[-15]	[-32]	[-2]	-87	-259	DT	-0.1	OpenShort	(-18)	-11	-13	6	11	-1.5,1	39
5	Nov/23	12	91.13	88.42	86.81(-0.54)	83.86(-0.86)	81.35(-0.79)	81.13	-2.4	-11	85(3.9)	-50	[-15]	[-43]	[-2]	-89	-342	DT	-0.1	OpenShort	(-16)	-22	3	8	-20	-1.6,1	39

6	Nov/23	11	91.13	88.42	87.28(-0.55)	84.59(-1.08)	82(-1.18)	81.05	-2.4	-11	81(7.1)	-50	[-16]	[-57]	[-4]	-95	-481	DT	-0.3	OpenShort	(-18)	-33	4	8	-20	-1.8,0	39
7	Nov/23	10	91.13	88.42	87.76(-0.47)	85.51(-0.95)	82.98(-1.04)	80.95	-2.4	-11	74(6.8)	-50	[-13]	[-50]	[-15]	-105	-589	DT	-0.7	HoldShort	(-18)	-29	-12	4	-20	-2.2,0	39
8	Nov/23	9	91.13	88.42	88.17(-0.5)	86.33(-1.03)	83.85(-1.48)	81.26	-2.4	-11	67(13.8)	-50	[-14]	[-64]	[-32]	-113	-662	DT	-0.9	HoldShort?	(-16)	-42	-44	2	-20	-2.5,0	39
9	Nov/22	15	91.75	89.87	88.61(-0.46)	87.23(-0.85)	85.11(-1.49)	82.42	-2.4	-10	53(7.7)	-50	[-13]	[-62]	[-43]	-120	-620	DT	-1.2	HoldShort?	(-13)	-42	-75	0	-20	-2.8,0	37
10	Nov/22	14	91.75	89.87	89.02(-0.27)	87.98(-0.61)	86.4(-0.92)	84.43	-1.9	-10	45(9.1)	-50	[-8]	[-41]	[-26]	-118	-485	DT	-1.1	HoldShort	(-12)	-26	-42	0	-20	-2.7,0	37

11	Nov/22	13	91.75	89.87	89.26(-0.18)	88.52(-0.48)	87.2(-0.95)	85.58	-1.6	-10	36(7.2)	-50	[-5]	[-39]	[-20]	-118	-461	DT	-1.2	HoldShort	(-7)	-26	-20	-21	-20	-2.7,0	37
12	Nov/22	12	91.75	89.87	89.42(-0.1)	88.95(-0.48)	88.04(-0.93)	86.13	-1.5	-10	29(5.9)	-50	[-3]	[-38]	[-25]	-120	-488	DT	-1.7	HoldShort	(-5)	-26	-32	-26	-20	-3,5	37
13	Nov/22	11	91.75	89.87	89.51(-0.04)	89.38(-0.31)	88.87(-0.55)	87.01	-1.2	-10	23(2.5)	-50	[-1]	[-25]	[-37]	-118	-366	DT	-2.1	HoldShort	(-1)	-15	-61	-44	-20	-2.9,5	37
14	Nov/22	10	91.75	89.87	89.55(0.04)	89.66(-0.02)	89.36(-0.03)	88.74	-0.8	-10	21(-2.1)	-45	[1]	[-6]	[-5]	-55	-131	DR	-0.8	OpenShort	(1)	-1	10	-29	-20	-1,20	37
15	Nov/22	9	91.75	89.87	89.51(-0.08)	89.68(-0.31)	89.39(-0.51)	88.46	-0.9	-10	23(2.6)	-50	[-2]	[-24]	[-24]	-43	-161	DT	-1.1	OpenShort?	(-0)	-14	-48	-21	-20	-1.2,37	37

16	Nov/19	15	92.46	91.54	89.58(0.03)	89.96(-0.06)	89.39(0)	89.84	-0.8	-3	20(-4)	-15	[1]	[-1]	[-3]	14	4	DR	-0	OpenShort?	(2)	0	-6	-6	6	0.3,56	46
17	Nov/19	14	92.46	91.54	89.58(0)	89.96(0)	89.85(-0.06)	90.02	-0.8	-3	24(-0.1)	-10	[0]	[-2]	[3]	32	37	DP	0.2	OpenShort	(1)	-2	12	-3	-4	0.6,67	46
18	Nov/19	13	92.46	91.54	89.55(-0.02)	90.01(0.03)	89.9(-0.06)	89.69	-0.9	-3	24(-0.1)	-30	[-1]	[-2]	[-5]	19	26	DT	-0.3	OpenShort	(-1)	-2	-2	-9	-20	0.2,64	46
19	Nov/19	12	92.46	91.54	89.57(0.01)	89.98(-0.1)	89.95(-0.02)	89.74	-0.9	-3	24(0)	-20	[0]	[-2]	[-3]	31	4	DR	-0.3	OpenShort	(-0)	-1	-6	-7	3	0.2,76	46
20	Nov/19	11	92.46	91.54	89.57(0)	90.07(0.09)	89.97(-0.11)	89.9	-0.8	-3	24(0)	-25	[0]	[-2]	[-4]	41	15	DR	-0.1	OpenShort	(1)	-3	-3	-2	-20	0.4,81	46

21	Nov/19	10	92.46	91.54	89.56(0.06)	89.99(0.09)	90.07(-0.14)	89.98	-0.8	-3	24(-0.4)	-15	[2]	[-3]	[-5]	47	-36	DR	-0.1	OpenShort	(0)	-4	-7	-1	-20	0.6,82	46
22	Nov/19	9	92.46	91.54	89.51(0.03)	89.91(0.3)	90.2(0.08)	90.19	-0.7	-3	25(0.7)	-20	[1]	[6]	[-1]	53	74	CR	-0	HoldShort?	(3)	2	8	-5	-20	0.9,80	46
23	Nov/18	15	92.67	91.59	89.48(0.12)	89.64(0.21)	90.13(0.12)	89.96	-0.9	-4	24(-2.7)	0	[3]	[6]	[-0]	48	-33	RG	-0.2	Wait?	(1)	3	6	-3	-20	0.6,83	54
24	Nov/18	14	92.67	91.59	89.37(0.2)	89.45(0.12)	90.02(-0.18)	89.8	-0.9	-4	27(-7.7)	-5	[6]	[-3]	[-7]	51	-169	DR	-0.3	OpenShort	(4)	-5	-23	-1	7	0.5,88	54
25	Nov/18	13	92.67	91.59	89.19(0.24)	89.34(0.17)	90.18(0.3)	90.47	-0.7	-4	34(-4.1)	20	[7]	[11]	[6]	69	-6	UT	0.3	OpenLong	(8)	8	2	8	20	1.2,89	54

26	Nov/18	12	92.67	91.59	88.98(0.25)	89.19(0.12)	89.91(0.32)	90.41	-0.7	-4	38(-3.9)	30	[7]	[11]	[10]	58	7	UT	0.4	OpenLong	(8)	9	16	-5	20	1.2,78	54
27	Nov/18	11	92.67	91.59	88.76(0.23)	89.08(0.01)	89.62(0.56)	89.94	-0.9	-4	42(-2.9)	40	[7]	[16]	[13]	53	47	UT	0.2	OpenLong	(8)	16	17	9	20	0.9,80	54
28	Nov/18	10	92.67	91.59	88.56(0.1)	89.07(-0.07)	89.12(0.3)	89.46	-1	-4	45(0.4)	-25	[3]	[7]	[-8]	45	78	CR	0.2	HoldShort	(6)	8	-39	10	20	0.6,80	54
29	Nov/18	9	92.67	91.59	88.47(0.11)	89.13(0.09)	88.85(0.38)	90.59	-0.7	-4	45(2.3)	20	[3]	[11]	[28]	72	227	UT	1.2	OpenLong?	(5)	11	49	28	20	1.5,84	54
30	Nov/17	15	92.93	91.97	88.37(-0.03)	89.05(-0.08)	88.51(0.05)	89.19	-1.2	-4	43(-1.7)	-30	[-1]	[-2]	[6]	25	128	DP	0.5	OpenShort?	(2)	1	8	7	20	0.6,60	47

31	Nov/17	14	92.93	91.97	88.4(-0.12)	89.12(0.02)	88.47(-0.05)	88.97	-1.3	-4	44(-5)	-30	[-3]	[-4]	[15]	15	159	DP	0.4	OpenShort	(-2)	-1	48	-3	-12	0.4,55	47
32	Nov/17	13	92.93	91.97	88.51(-0.19)	89.1(-0.27)	88.51(-0.63)	87.62	-1.7	-4	49(-1.6)	-50	[-5]	[-25]	[-13]	-13	-71	DT	-0.6	OpenShort	(-7)	-18	-16	-14	-20	-0.6,52	47
33	Nov/17	12	92.93	91.97	88.68(-0.18)	89.34(0.07)	89.07(-0.37)	88.08	-1.6	-4	51(-3.9)	-50	[-5]	[-12]	[-17]	5	10	DT	-0.6	OpenShort	(-5)	-10	-21	-9	-20	-0.4,65	47
34	Nov/17	11	92.93	91.97	88.84(-0.12)	89.28(0.27)	89.4(-0.2)	88.68	-1.4	-4	55(-1.7)	-50	[-3]	[-4]	[-13]	24	44	DT	-0.4	OpenShort	(-5)	-6	-11	-6	-20	-0.1,76	47
35	Nov/17	10	92.93	91.97	88.95(-0.1)	89.04(0.27)	89.58(-0.28)	88.98	-1.3	-4	56(-1.2)	-50	[-3]	[-6]	[-10]	28	25	DT	-0.3	OpenShort	(-4)	-8	-15	-1	-20	0,78	47

36	Nov/17	9	92.93	91.97	89.04(-0.04)	88.8(0.42)	89.83(0.17)	89.41	-1.2	-4	58(-0.8)	-30	[-1]	[9]	[-8]	33	113	RG	-0.2	Wait?	(-2)	5	-20	5	-20	0.2,78	47
37	Nov/16	15	93.2	92.53	89.08(-0.17)	88.43(0.44)	89.68(0.09)	89.99	-1.1	-4	58(-9.2)	-45	[-5]	[6]	[4]	43	272	UR	0.2	SmallShort?	(-1)	3	0	9	20	0.5,80	50
38	Nov/16	14	93.2	92.53	89.23(-0.2)	88.04(0.26)	89.6(0.48)	89.98	-1.1	-4	68(-7.4)	-25	[-6]	[14]	[15]	30	366	UR	0.2	SmallShort	(-6)	14	14	13	20	0.4,70	50
39	Nov/16	13	93.2	92.53	89.41(-0.23)	87.81(0.13)	89.17(0.73)	89.58	-1.2	-4	75(-6.6)	-25	[-7]	[19]	[7]	17	389	UR	0.2	SmallShort	(-7)	21	-11	13	20	0.1,64	50
40	Nov/16	12	93.2	92.53	89.62(-0.21)	87.7(0.03)	88.52(0.85)	89.9	-1.1	-4	82(-5.6)	0	[-6]	[21]	[29]	16	408	UR	0.6	SmallShort	(-7)	24	34	25	20	0.1,63	50

41	Nov/16	11	93.2	92.53	89.81(-0.31)	87.67(-0.27)	87.77(0.69)	88.93	-1.5	-4	87(-6.7)	-30	[-9]	[12]	[9]	-10	333	UR	0.5	SmallShort	(-9)	19	-25	25	20	-0.3,48	50
42	Nov/16	10	93.2	92.53	90.09(-0.21)	87.91(-0.03)	87.17(1.01)	89.63	-1.2	-4	94(-6.3)	15	[-6]	[25]	[39]	-23	363	UR	0.9	SmallShort	(-9)	28	65	23	20	-0.2,32	50
43	Nov/16	9	93.2	92.53	90.28(-0.4)	87.94(-0.52)	86.3(-0.17)	87.8	-1.9	-4	100(-0.4)	-20	[-11]	[-17]	[27]	-59	48	DP	0.5	OpenShort?	(-11)	-5	57	14	20	-0.9,14	50
44	Nov/15	15	93.44	93.2	90.64(-0.41)	88.4(-0.5)	86.45(-0.47)	86.24	-2.5	-3	101(2.5)	-50	[-12]	[-25]	[-4]	-85	-229	DT	-0.1	OpenShort?	(-15)	-13	-2	8	-20	-1.5,3	44
45	Nov/15	14	93.44	93.2	91.01(-0.24)	88.84(-0.48)	86.86(-0.81)	86.28	-2.5	-3	98(7.9)	-50	[-7]	[-34]	[-4]	-92	-485	DT	-0.2	OpenShort	(-14)	-23	11	4	-20	-1.7,1	44

46	Nov/15	13	93.44	93.2	91.23(-0.22)	89.27(-0.51)	87.57(-1.22)	85.97	-2.6	-3	90(9.3)	-50	[-6]	[-46]	[-14]	-100	-660	DT	-0.6	HoldShort	(-9)	-35	-3	-2	-20	-2,0	44
47	Nov/15	12	93.44	93.2	91.43(-0.32)	89.73(-0.8)	88.65(-1.08)	86.06	-2.6	-3	81(13)	-50	[-9]	[-47]	[-31]	-108	-542	DT	-1.1	HoldShort	(-7)	-31	-58	-10	-20	-2.3,0	44
48	Nov/15	11	93.44	93.2	91.72(-0.33)	90.45(-0.63)	89.62(-0.82)	87.69	-2	-3	68(5.7)	-50	[-9]	[-37]	[-20]	-103	-329	DT	-1	HoldShort	(-7)	-23	-25	-34	-20	-2.1,0	44
49	Nov/15	10	93.44	93.2	92.02(-0.35)	91.02(-0.61)	90.36(-0.59)	88.39	-1.8	-3	62(5.2)	-50	[-10]	[-30]	[-27]	-93	-209	DT	-1.1	OpenShort	(-10)	-17	-47	-31	-20	-2,7	44
50	Nov/15	9	93.44	93.2	92.34(-0.29)	91.58(-0.39)	90.9(-0.07)	89.73	-1.3	-3	57(-1.9)	-50	[-8]	[-12]	[-27]	-77	-35	DT	-0.7	HoldShort?	(-9)	-2	-57	-26	-20	-1.6,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI