Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $23.4750      One month high (close): $28.2050



Intraday History

Fri. Nov 26, 2021($0.5)   Wed. Nov 24, 2021($0.3)   Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.7)   Thu. Nov 18, 2021($0.3)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.3%   Daily EMA5 Trend:  -181%  Daily EMA 20 BBV: -0.6

     Wed. Nov. 24, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  25.72  -0.3  0.3 52 6    26(0)-3[7][-2.2][-6.7]-4.7  1.8%:-0.5%20-30DRShort29(-17)0(0)-12  -107  66(-4)BT-2.7CloseShort   [-3](-4)-3-15 -4 -4.3,6

Daily Trend: %
Up Forces: 26.17(daily_ema_20 1.75%)  
Down Forces: 25.6(hourly_sma_20 -0.47%)  
Support Levels: 25.65(weak_hourly_sma_10 -0.27%)  
Resistance Levels: 26.74(weak_daily_ema_10 3.97%)  

Weekly Trend: -0.19%   Daily Stochastic: 53   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.3
 
214  25.76  -0.3  0.4 53 6    26(0)-3[7][-1.7][-8.7]-6  0.9%:-0.6%20-50DRShort46(-11)0(0)5  -102  70(-5)DT-2.7HoldShort   [-3](-2)-6-53 -8 -2.3,6
314  25.82  -0.2  0.6 5515S 6    26(0)-3[6.7][-0.7][-4.7]-2.5  1.4%:-0.8%20-50DRShort57(-5)0(0)25  -36  75(-5)CR-1.2SmallShort   [-3](-1)-6-34 -4 0,14
414  25.77  -0.3  0.4 57 6    26(0)-3[6.7][0][-1]0.6  0.9%:-0.6%2050UTLong62(-5)0(-9)20  -61  80(-3)UD-3.5SmallLong   [-2](-1)-6-44 -12 -1.6,29
514  25.87  -0.2  0.7 58 6    26(0)-3[6.4][0.3][1]2.2  1.2%:-0.9%2060UTLong67(-3)9(-11)51  57  83(-2)UD-0.4SmallLong   [-1](0)-1-5 15 2.7,44
 
613  25.93  -0.2  0.7 57 6    26(0)-1[6.4][0.6][-0.3]1.4  0.9%:-1.1%3050UTLong70(-5)20(-16)70  67  85(-1)N/A2.3N/A   [0](-3)6-3 0 5.4,54
713  25.87  -0.2  0.5 54 6    26(0)-1[6.4][1.8][-4.7]-1.3  1.2%:-0.9%30-5UDLong75(0)36(-10)61  72  86(-1)UD0SmallLong   [1](-4)2-3 -23 3.9,59
813  25.89  -0.2  0.5 53 6    26(0)-1[6.7][4.1][-7.3]-2.1  1.1%:-0.9%30-40CRLong75(7)46(-10)70  71  87(-1)CR0.4SmallShort   [2](-4)-1-5 0 5,58
913  25.83  -0.2  0.4 53 6    26(0)-1[7][7][-10.7]-3.1  1.3%:-0.7%30-30CRLong68(11)56(-9)58  77  88(0)CR-1.9SmallShort   [3](-4)-5-6 -19 3.1,64
1013  25.84  -0.2  0.4 53 6    26(0)-1[6.7][9.9][-10]-1.2  1.3%:-0.7%30-5N/ALong57(15)65(-10)63  82  88(1)TP-3.5CloseLong   [5](-1)-4-7 -35 3.9,69
 
1113  25.91  -0.2  0.5 54 6    26(0)-1[6.4][11.9][-6.3]1.6  1%:-0.9%3055UTLong42(10)75(-13)82  87  87(0)UD-2.3SmallLong   [6](3)-9-9 -15 6.9,74
1212  25.92  -0.2  0.5 55 6    26(0)6[6.1][13.2][3.3]8.7  1%:-0.9%10060UTLong32(5)88(-8)87  96  87(0)UD-1.9SmallLong   [6](6)-7-6 -5 7.7,83
1312  25.92  -0.2  0.5 57 6    26(0)6[5.8][13][12.7]15.7  1%:-0.9%10060UTLong27(-6)96(-4)87  104  87(1)UD-1.9SmallLong   [6](8)0-2 -5 7.7,91
1412  26.07  -0.1  0.8 56 6    26(0)6[5.2][11.6][17.3]19  0.4%:-1.5%10095UTLong33(-9)100(0)126  113  86(1)UT4.2HoldLong   [5](10)103 42 13.8,100
1512  26.05  -0.1  0.7 53 6    26(0)7[4.6][9.4][18]19.1  0.5%:-1.3%9050UTLong42(-8)100(2)120  113  85(2)UT5.4HoldLong   [3](11)118 50 13.1,100
 
1612  25.92  -0.2  0.4 41 6    26(0)7[4.4][7.2][16.3]16.7  1%:-0.8%9060UTLong50(-7)98(6)86  110  83(3)UT3.5HoldLong   [1](9)610 31 8.1,97
1712  25.9  -0.2  0.4 31 6    26(0)7[4.1][5.4][21.3]19.5  1%:-0.7%9060UTLong57(-6)92(19)80  104  80(4)UT4.2HoldLong   [1](6)1344 31 7.7,91
1811  25.85  -0.2  0.2 19 6    26(0)-1[3.8][3.4][14.3]13.2  1.2%:-0.5%3060UTLong63(-6)73(20)64  89  76(2)UT5.4HoldLong   [1](3)720 39 5.8,76
1911  25.81  -0.3  0.1 17 6    26(0)-1[3.5][1.4][10]8.9  1.4%:-0.4%3060UTLong69(-4)53(20)52  80  74(2)UT6.2HoldLong   [1](-1)1955 43 4.3,67
2011  25.67  -0.3  -0.1 1215S 6    26(0)-1[3.5][-0.5][-10]-7.1  1%:0%3020DRLong73(-4)33(-3)17  -27  72(-1)DP2.3SmallShort   [1](-5)512 -20 -0.8,43
 
2111  25.72  -0.3  -0.1 10H20R 6    26(0)-1[3.2][-0.5][-10]-7.1  1.8%:0%3040DRLong77(-2)36(-6)33  28  73(-3)DP3.1SmallShort   [-0](-6)724 -12 1.6,38
2211  25.48  -0.5  -0.5 4 6    26(0)-2[2.9][1][-13.3]-8.9  2.7%:0%20-20CRShort79(-2)42(-12)-23  -84  76(-3)CR-5.9SmallShort   [-2](-5)-19-53 -62 -7.5,29
2311  25.59  -0.4  -0.3 6 6    26(0)-1[2.3][3.7][-2]0.8  2.3%:0%3085UDLong81(-1)54(-3)11  -62  79(-2)UD-3.1SmallLong   [-2](-1)-4-42 16 -2.7,51
2410  25.6  -0.4  -0.3 3 6    26(0)4[1.7][5.1][-4.7]-0.6  1.2%:0%7035UDLong82(-1)57(-8)18  -44  81(-2)UD-5.1SmallLong   [-2](4)-4-45 -8 -2,56
2510  25.81  -0.3  0.1 4H20R 6    26(0)4[0.6][5][1]3.4  1.4%:-0.1%7060UTLong83(-2)65(-5)76  74  83(-2)UT1.2HoldLong   [-1](7)-4-4 19 6.6,61
 
2610  25.67  -0.3  -0.2 4 6    26(0)4[-0.3][3][10.3]9.2  2%:0%4060RBLong85(-2)70(10)47  64  85(1)CR-2.7SmallShort   [-1](6)-112 -4 1.9,66
2710  25.68  -0.3  -0.2 6 6    26(0)5[-0.9][0.2][20.7]15.4  1.9%:0%4060RBLong87(-4)60(26)54  92  84(3)UD-0.8SmallLong   [-0](2)521 19 3.1,79
2810  25.89  -0.2  0.1 1 6    26(0)5[-1.2][-2.3][12.7]8.1  1.1%:-0.3%4060URLong91(-3)34(23)109  87  81(2)UR9.7HoldLong   [-1](-3)2450 39 12,74
2910  25.86  -0.2  0.1 -10 6    26(0)5[-1.2][-2.6][-7.3]-7  1.2%:-0.2%40-20SDTLong94(-3)11(11)104  57  79(-2)CR9.3SmallShort   [-2](-7)2538 5 11.6,44
309  25.6  -0.4  -0.4 -20 6    26(0)-7[-1.4][0.2][-27.3]-20.7  2.2%:0%-30-25DTShort97(-2)0(0)49  28  81(-7)CR-0.4SmallShort?   [-1](-9)-10-21 -20 2.7,15
 
319  25.46  -0.5  -0.7 -21 6    26(0)-7[-0.9][4.8][-23.3]-15.3  1.5%:0%-30-15DTShort99(-1)0(-3)28  -62  88(-4)CR-7.9SmallShort?   [0](-7)-19-52 -54 -1.6,28
329  25.42  -0.5  -0.7 -20 6    26(0)-7[-0.6][9.4][-13.3]-5.4  3%:0%-30-10DTShort100(0)3(0)26  -58  92(-2)CR-11.8SmallShort?   [3](-3)-24-50 -70 -2.4,52
3315  25.78  -0.3  -0.2 -17 6    26(0)2[0][12.2][-0.7]4.5  1.5%:0%5060RBLong100(0)3(0)127  92  94(1)UD-0.4SmallLong?   [5](1)1-2 -12 12.8,79
3415  25.8  -0.3  -0.2 -18 6    26(0)2[0][13.9][0.3]5.2  1.4%:0%5060RBLong100(0)3(-12)139  95  93(1)UD-0.8SmallLong?   [6](4)2-3 -5 14.7,82
3515  25.85  -0.2  -0.1 -19 6    26(0)2[0][14.2][2.3]6.7  1.2%:0%5060RBLong100(0)15(-27)158  93  92(1)RB1.2HoldLong?   [7](7)-3-6 12 17.8,80
 
3615  25.77  -0.3  -0.3 -19 6    26(0)2[0.3][14.1][9]11.8  1.6%:0%7060RBLong100(0)42(-29)144  97  91(1)UD-0.4SmallLong?   [7](8)-3-4 12 15.9,84
3715  25.76  -0.3  -0.3 -23 6    26(0)2[0][13.5][14.7]16  1.6%:0%5060RBLong100(0)71(-15)149  104  90(3)UD0SmallLong?   [7](8)9-1 -4 16.7,91
3815  25.91  -0.2  -0.1 -30 6    26(0)2[-0.6][12.7][13.7]15.2  1%:0%4060RBLong100(0)86(-6)190  110  87(2)UR6.9OpenLong?   [7](8)14-1 39 23.5,97
3914  25.83  -0.2  -0.2 -37 6    26(0)2[-1.7][12.1][10]12.2  1.3%:-2%4060URLong100(0)92(-4)173  110  85(3)UR6.6HoldLong   [6](7)12-1 35 21.3,97
4014  25.61  -0.4  -0.5 -41 6    26(0)2[-2.9][11.2][6.7]9.4  2.2%:-1.1%3060URLong100(0)96(-4)121  108  82(3)UR0.4HoldLong   [5](6)2-2 8 13.7,95
 
4114  25.67  -0.3  -0.4 -41 6    26(0)2[-4.4][10.7][7.7]9.9  2%:-1.3%3085URLong100(0)100(0)138  113  79(4)UR3.5HoldLong   [7](6)70 16 16.8,100
4214  25.61  -0.4  -0.6 -44 6    26(0)2[-6.1][9.5][8]9.5  2.2%:-1.1%2075URLong100(0)100(7)124  113  75(5)UR2.3HoldLong   [7](6)63 12 15.2,100
4314  25.57  -0.4  -0.6 -48 6    26(0)2[-7.5][8.4][6.3]7.4  2.4%:-0.9%2065URLong100(0)93(10)117  113  70(6)UT3.1HoldLong   [7](5)45 12 14.9,100
4414  25.55  -0.4  -0.7 -51 6    26(0)2[-8.9][7.5][7.7]7.7  2.4%:0%2095RBLong100(0)83(11)108  113  64(6)UT3.9HoldLong   [7](3)135 0 14.5,100
4513  25.5  -0.5  -0.7 -56 6    26(0)3[-10][7.2][2.7]3.6  2.6%:-0.6%2045URLong100(0)72(-3)94  103  58(5)UT2.4HoldLong   [6](4)6-1 -4 13.3,90
 
4613  25.5  -0.5  -0.7 -58 6    26(0)2[-11.1][7][5.3]5.5  2.6%:-0.6%2045URLong100(0)75(-10)92  97  53(2)UR3.1HoldLong   [5](7)2-5 35 13.7,84
4713  25.33  -0.6  -1 -59H10R 6    26(0)2[-11.9][6.8][7]6.7  3.3%:0%2055RBLong100(0)85(-11)50  97  51(1)UD-2SmallLong   [4](8)-5-5 -5 7.5,84
4813  25.39  -0.5  -0.9 -58H10R 6    26(0)3[-12.4][5.5][16]12.8  3.1%:-0.1%2065URLong100(0)96(-4)64  107  50(1)UR0.4HoldLong   [3](10)4-1 31 9.8,94
4913  25.47  -0.5  -0.8 -61 6    26(0)3[-12.9][4][21.7]16.3  2.8%:-0.4%2085URLong100(0)100(10)84  113  49(4)UR4.7HoldLong   [3](10)99 32 13,100
5013  25.42  -0.5  -0.9 -65 6    26(0)3[-13.2][1.7][21.3]14.8  3%:-0.2%2075URLong100(0)90(21)67  113  45(5)UT6.7HoldLong   [2](7)1114 52 11,100
 
5112  25.32  -0.6  -1 -70 6    26(0)-4[-13.8][-0.2][16.3]10.1  3.4%:0%1075RBLong100(0)69(26)36  109  40(5)UT5.1HoldLong   [3](3)1957 44 7.1,96
5212  25.31  -0.6  -1 -74 6    26(0)-4[-13.8][-2.5][2.3]-1.5  3.4%:0%1025RBLong100(0)43(9)29  86  35(3)CR6.3OpenShort   [2](-0)1346 8 6.7,73
5312  25.23  -0.7  -1.2 -77 6    26(0)-4[-13.8][-3.9][-5.7]-8.2  3.7%:0%100SDTShort100(0)34(-7)5  70  32(1)RD4.8OpenShort   [2](-4)524 8 3.6,57
5412  25  -0.8  -1.5 -78 6    26(0)-4[-13.5][-4.2][-8]-10.1  4.7%:0%10-40SDTShort100(2)41(-13)-58  -63  31(1)SDT-4HoldShort   [1](-4)-5-6 -40 -6,50
5512  25.08  -0.8  -1.4 -78 6    26(0)-4[-13.5][-3.4][-7]-9  4.4%:0%10-40SDTShort98(14)54(-15)-41  -53  30(0)SDT-2HoldShort   [0](-2)-5-28 -20 -3.2,60
 
5612  25.14  -0.7  -1.3 -7915R 6    26(0)-4[-13.2][-1.7][-4]-5.9  4.1%:0%10-30DTShort84(23)69(-14)-25  -2  30(1)DT-0.8HoldShort   [0](2)-1-3 4 -0.8,68
5711  25.09  -0.8  -1.4 -80 6    26(0)-2[-12.9][-0.7][-2.7]-4.4  4.3%:0%20-30DTShort61(25)83(-14)-42  -45  29(1)DT-4HoldShort   [0](5)-10-47 -4 -3.2,68
5811  25.17  -0.7  -1.3 -7915R 6    26(0)-2[-12.9][-1.1][7]2.7  4%:0%2035RBLong36(17)97(-3)-22  32  28(3)UD-1.2SmallLong   [3](7)-7-18 20 0,82
5911  25.15  -0.7  -1.4 -7815R 6    26(0)-2[-12.9][-3.8][16]8.1  4.1%:0%2075RBLong19(10)100(17)-33  8  25(5)UD-1.2SmallLong   [2](6)226 4 -1.2,88
6011  25.27  -0.6  -1.2 -79 6    26(0)-2[-13.2][-8][17.3]7  3.6%:0%2055RBLong9(4)83(19)-9  97  20(5)UT5.9HoldLong   [1](2)1257 24 3.2,84
 
6111  25.29  -0.6  -1.2 -83 6    26(0)-2[-12.9][-11][12.3]2.2  3.5%:0%2045SDTShort5(0)64(16)-12  85  15(2)RB8.7OpenLong   [-1](-2)2553 20 3.6,72
6211  25.12  -0.7  -1.5 -89 6    26(0)-2[-13.2][-12.6][-2.3]-8.7  4.2%:0%20-20SDTShort5(-4)48(-12)-63  -69  13(-1)DP3.6SmallShort   [-4](-5)5-4 16 -4,44
6310  25.06  -0.8  -1.6 -92 6    26(0)-5[-13.2][-11.8][-8.3]-13.2  4.4%:0%-20-50SDTShort9(-3)60(-18)-83  -74  14(-3)DP0.8SmallShort   [-5](-2)-1-9 16 -7.2,39
6410  24.86  -0.9  -1.8 -92 6    26(0)-5[-13.5][-10.5][-10]-14.5  5.3%:0%-30-70SDTShort12(-2)78(-16)-138  -74  17(-2)SDT-8.4HoldShort   [-4](-1)-18-9 -16 -16.1,39
6510  25.03  -0.8  -1.7 -89 6    26(0)-5[-13.8][-9.6][-4.7]-10.3  4.6%:0%-20-60SDTShort14(-1)94(-5)-99  -56  19(-1)SDT-3.2HoldShort   [-3](-0)-9-3 -12 -10.4,57
 
6610  25.08  -0.8  -1.6 -88 6    26(0)-5[-14][-10.3][5.7]-2.7  4.4%:0%-20-30SDTShort15(0)99(-1)-90  -48  20(2)SDT-2.4HoldShort   [-2](-0)08 -8 -9.2,65
6710  25.17  -0.7  -1.5 -90 6    26(0)-5[-14.3][-11.2][1.7]-5.7  4%:0%-20-70SDTShort15(0)100(0)-76  -47  18(2)DP3.6SmallShort   [-1](-4)-28 -4 -6.8,66
6810  25.19  -0.7  -1.5 -92 6    26(0)-5[-14.3][-11.3][1.3]-6  3.9%:0%10-20SDTShort15(-1)100(9)-80  -47  16(3)DP3.6SmallShort   [-4](-8)2513 5 -7.1,66
699  25.08  -0.8  -1.8 -99 6    26(0)-11[-14][-10.2][-17.7]-20.3  4.4%:0%-60-90SDTShort16(-1)91(5)-120  -71  13(1)SDT-1.6HoldShort?   [-3](-7)-104 -28 -12.8,42
709  25.21  -0.7  -1.7 -99 6    26(0)-11[-13.7][-7.4][-13.7]-16  3.8%:0%-60-90SDTShort17(-1)86(0)-95  -72  12(1)DP2.4SmallShort?   [-3](-5)-42 0 -8.7,41
 
719  24.77  -1  -2.3 -99 6    26(0)-11[-13.3][-5.7][-12.3]-14.1  5.7%:0%-60-80SDTShort18(2)86(1)-220  -87  11(1)SDT-16.1HoldShort?   [-2](-4)-261 -67 -27.9,26
7215  25.26  -0.6  -1.8 -96 6    26(0)-5[-13][-4.8][-2.3]-6.1  3.6%:0%-40-40SDTShort16(3)85(13)-99  -82  10(1)SDT-0.8HoldShort?   [1](1)-33 0 -9.1,31
7315  25.29  -0.6  -1.8 -96 6    26(0)-5[-13][-7.1][-0.7]-6.1  3.5%:0%-30-50SDTShort13(2)72(20)-100  -77  9(2)DP0.8SmallShort?   [1](0)-16 4 -9.1,36
7415  25.23  -0.7  -1.9 -97 6    26(0)-5[-12.7][-10.3][1.3]-6  3.7%:0%-30-70SDTShort11(0)52(16)-123  -90  7(1)DP-1.6SmallShort?   [-0](0)-14 -20 -12.3,23
7515  25.32  -0.6  -1.8 -98 6    26(0)-5[-12.9][-13.7][5.3]-3  3.4%:0%-30-60SDTShort11(-5)36(9)-108  -91  6(0)DP2.4SmallShort?   [-2](0)24 4 -9.9,22
 
7615  25.3  -0.6  -1.9 -99 6    26(0)-5[-12.8][-16.3][7.7]-1.2  3.4%:0%-30-15SDTShort16(-5)27(5)-119  -94  6(-1)DP2SmallShort?   [-6](-0)82 4 -11.5,19
7715  25.24  -0.7  -2 -102 6    26(0)-5[-12.8][-18.3][4]-4  3.7%:0%-30-60SDTShort21(-8)22(-4)-141  -103  7(-2)CR-0.8OpenShort?   [-8](1)-1-2 28 -15.1,10
7814  25.28  -0.6  -2 -103 6    26(0)-9[-13.1][-20.2][3.7]-4.2  3.5%:0%-60-80SDTShort29(-9)26(-1)-136  -103  9(-1)DP0.8SmallShort   [-9](2)-4-1 52 -14.6,10
7914  25.16  -0.7  -2.2 -103 6    26(0)-9[-13.4][-22.9][3]-4.8  4%:0%-60-80SDTShort38(-8)27(6)-175  -100  10(-1)CR-3.6OpenShort   [-9](-1)-63 0 -20.7,13
8014  25.26  -0.6  -2.1 -103 6    26(0)-9[-14.2][-25.8][5.7]-2.7  3.6%:0%-60-30SDTShort46(-8)21(10)-155  -98  11(0)DP0SmallShort   [-9](-5)45 5 -17.8,15
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA