Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $23.4750      One month high (close): $28.2050



Intraday History

Fri. Nov 26, 2021($0.5)   Wed. Nov 24, 2021($0.3)   Tue. Nov 23, 2021($0.3)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.7)   Thu. Nov 18, 2021($0.3)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.3%   Daily EMA5 Trend:  -181%  Daily EMA 20 BBV: -0.6

     Wed. Nov. 24, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  25.89  -0.2  0.5 53 6    26(0)-1[6.7][4.1][-7.3]-2.1  1.1%:-0.9%30-40CRLong69(3)46(-10)67  71  84(-1)CR0.4SmallShort   [2](-4)-1-5 0 5,58

Daily Trend: %
Up Forces: 26.17(daily_ema_20 1.08%)  
Down Forces: 25.65(hourly_sma_20 -0.93%)  
Support Levels: 25.57(weak_hourly_sma_10 -1.24%)  
Resistance Levels: 26.74(weak_daily_ema_10 3.28%)  

Weekly Trend: -0.19%   Daily Stochastic: 53   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: -0.2
 
213  25.83  -0.2  0.4 53 6    26(0)-1[7][7][-10.7]-3.1  1.3%:-0.7%30-30CRLong66(7)56(-9)55  77  85(0)CR-1.9SmallShort   [3](-4)-5-6 -19 3.1,64
313  25.84  -0.2  0.4 53 6    26(0)-1[6.7][9.9][-10]-1.2  1.3%:-0.7%30-5UDLong59(10)65(-10)60  82  85(0)UD-3.5SmallLong   [5](-1)-4-7 -35 3.9,69
413  25.91  -0.2  0.5 54 6    26(0)-1[6.4][11.9][-6.3]1.6  1%:-0.9%3055UTLong49(11)75(-13)80  87  85(0)UD-2.3SmallLong   [6](3)-9-9 -15 6.9,74
512  25.92  -0.2  0.5 55 6    26(0)6[6.1][13.2][3.3]8.7  1%:-0.9%10060UTLong38(12)88(-8)85  96  85(2)UD-1.9SmallLong   [6](6)-7-6 -5 7.7,83
 
612  25.92  -0.2  0.5 57 6    26(0)6[5.8][13][12.7]15.7  1%:-0.9%10060UTLong26(9)96(-4)83  104  83(2)UD-1.9SmallLong   [6](8)0-2 -5 7.7,91
712  26.07  -0.1  0.8 56 6    26(0)6[5.2][11.6][17.3]19  0.4%:-1.5%10095UTLong17(1)100(0)121  113  81(2)UT4.2HoldLong   [5](10)103 42 13.8,100
812  26.05  -0.1  0.7 53 6    26(0)7[4.6][9.4][18]19.1  0.5%:-1.3%9050UTLong16(-7)100(2)114  113  79(3)UT5.4HoldLong   [3](11)118 50 13.1,100
912  25.92  -0.2  0.4 41 6    26(0)7[4.4][7.2][16.3]16.7  1%:-0.8%9060UTLong23(-9)98(6)79  110  76(2)UT3.5HoldLong   [1](9)610 31 8.1,97
1012  25.9  -0.2  0.4 31 6    26(0)7[4.1][5.4][21.3]19.5  1%:-0.7%9060UTLong32(-9)92(19)74  104  74(4)UT4.2HoldLong   [1](6)1344 31 7.7,91
 
1111  25.85  -0.2  0.2 19 6    26(0)-1[3.8][3.4][14.3]13.2  1.2%:-0.5%3060UTLong41(-8)73(20)58  89  70(2)UT5.4HoldLong   [1](3)720 39 5.8,76
1211  25.81  -0.3  0.1 17 6    26(0)-1[3.5][1.4][10]8.9  1.4%:-0.4%3060UTLong49(-5)53(20)46  80  68(2)UT6.2HoldLong   [1](-1)1955 43 4.3,67
1311  25.67  -0.3  -0.1 1215S 6    26(0)-1[3.5][-0.5][-10]-7.1  1%:0%3020DRLong54(-5)33(-3)11  -27  66(-1)DP2.3SmallShort   [1](-5)512 -20 -0.8,43
1411  25.72  -0.3  -0.1 10H20R 6    26(0)-1[3.2][-0.5][-10]-7.1  1.8%:0%3040DRLong59(-3)36(-6)27  28  67(-2)DP3.1SmallShort   [-0](-6)724 -12 1.6,38
1511  25.48  -0.5  -0.5 4 6    26(0)-2[2.9][1][-13.3]-8.9  2.7%:0%20-20CRShort62(-4)42(-12)-30  -84  69(-4)CR-5.9HoldShort   [-2](-5)-19-53 -62 -7.5,29
 
1611  25.59  -0.4  -0.3 6 6    26(0)-1[2.3][3.7][-2]0.8  2.3%:0%3085UDLong66(-3)54(-3)5  -62  73(-2)RB-3.1OpenLong   [-2](-1)-4-42 16 -2.7,51
1710  25.6  -0.4  -0.3 3 6    26(0)4[1.7][5.1][-4.7]-0.6  1.2%:0%7035UDLong69(-4)57(-8)12  -44  75(-3)UD-5.1SmallLong   [-2](4)-4-45 -8 -2,56
1810  25.81  -0.3  0.1 4H20R 6    26(0)4[0.6][5][1]3.4  1.4%:-0.1%7060UTLong73(-2)65(-5)71  74  78(-2)UT1.2HoldLong   [-1](7)-4-4 19 6.6,61
1910  25.67  -0.3  -0.2 4 6    26(0)4[-0.3][3][10.3]9.2  2%:0%4060RBLong75(-3)70(10)42  64  80(0)CR-2.7SmallShort   [-1](6)-112 -4 1.9,66
2010  25.68  -0.3  -0.2 6 6    26(0)5[-0.9][0.2][20.7]15.4  1.9%:0%4060RBLong78(-4)60(26)50  92  80(4)UD-0.8SmallLong   [-0](2)521 19 3.1,79
 
2110  25.89  -0.2  0.1 1 6    26(0)5[-1.2][-2.3][12.7]8.1  1.1%:-0.3%4060URLong82(-5)34(23)104  87  76(2)UR9.7HoldLong   [-1](-3)2450 39 12,74
2210  25.86  -0.2  0.1 -10 6    26(0)5[-1.2][-2.6][-7.3]-7  1.2%:-0.2%400SDTLong87(-5)11(11)99  57  74(-3)DP9.3SmallShort   [-2](-7)2538 5 11.6,44
239  25.6  -0.4  -0.4 -20 6    26(0)-7[-1.4][0.2][-27.3]-20.7  2.2%:0%-30-25DTShort92(-4)0(0)45  28  77(-8)CR-0.4SmallShort?   [-1](-9)-10-21 -20 2.7,15
249  25.46  -0.5  -0.7 -21 6    26(0)-7[-0.9][4.8][-23.3]-15.3  1.5%:0%-30-15DTShort96(-3)0(-3)25  -62  85(-6)CR-7.9SmallShort?   [0](-7)-19-52 -54 -1.6,28
259  25.42  -0.5  -0.7 -20 6    26(0)-7[-0.6][9.4][-13.3]-5.4  3%:0%-30-10DTShort99(-1)3(0)25  -58  91(-3)CR-11.8SmallShort?   [3](-3)-24-50 -70 -2.4,52
 
2615  25.78  -0.3  -0.2 -17 6    26(0)2[0][12.2][-0.7]4.5  1.5%:0%5060RBLong100(0)3(0)127  92  94(1)UD-0.4SmallLong?   [5](1)1-2 -12 12.8,79
2715  25.8  -0.3  -0.2 -18 6    26(0)2[0][13.9][0.3]5.2  1.4%:0%5060RBLong100(0)3(-12)139  95  93(1)UD-0.8SmallLong?   [6](4)2-3 -5 14.7,82
2815  25.85  -0.2  -0.1 -19 6    26(0)2[0][14.2][2.3]6.7  1.2%:0%5060RBLong100(0)15(-27)158  93  92(1)RB1.2HoldLong?   [7](7)-3-6 12 17.8,80
2915  25.77  -0.3  -0.3 -19 6    26(0)2[0.3][14.1][9]11.8  1.6%:0%7060RBLong100(0)42(-29)144  97  91(2)UD-0.4SmallLong?   [7](8)-3-4 12 15.9,84
3015  25.76  -0.3  -0.3 -23 6    26(0)2[0][13.5][14.7]16  1.6%:0%5060RBLong100(0)71(-15)148  104  89(2)UD0SmallLong?   [7](8)9-1 -4 16.7,91
 
3115  25.91  -0.2  -0.1 -30 6    26(0)2[-0.6][12.7][13.7]15.2  1%:0%4060RBLong100(0)86(-6)190  110  87(3)UR6.9OpenLong?   [7](8)14-1 39 23.5,97
3214  25.83  -0.2  -0.2 -37 6    26(0)2[-1.7][12.1][10]12.2  1.3%:-2%4060URLong100(0)92(-4)172  110  84(3)UR6.6HoldLong   [6](7)12-1 35 21.3,97
3314  25.61  -0.4  -0.5 -41 6    26(0)2[-2.9][11.2][6.7]9.4  2.2%:-1.1%3060URLong100(0)96(-4)120  108  81(2)UR0.4HoldLong   [5](6)2-2 8 13.7,95
3414  25.67  -0.3  -0.4 -41 6    26(0)2[-4.4][10.7][7.7]9.9  2%:-1.3%3085URLong100(0)100(0)138  113  79(3)UR3.5HoldLong   [7](6)70 16 16.8,100
3514  25.61  -0.4  -0.6 -44 6    26(0)2[-6.1][9.5][8]9.5  2.2%:-1.1%2075URLong100(0)100(7)125  113  76(4)UR2.3HoldLong   [7](6)63 12 15.2,100
 
3614  25.57  -0.4  -0.6 -48 6    26(0)2[-7.5][8.4][6.3]7.4  2.4%:-0.9%2065URLong100(0)93(10)119  113  72(5)UT3.1HoldLong   [7](5)45 12 14.9,100
3714  25.55  -0.4  -0.7 -51 6    26(0)2[-8.9][7.5][7.7]7.7  2.4%:0%2095RBLong100(0)83(11)111  113  67(4)RB3.9HoldLong   [7](3)135 0 14.5,100
3813  25.5  -0.5  -0.7 -56 6    26(0)3[-10][7.2][2.7]3.6  2.6%:-0.6%2045URLong100(0)72(-3)99  103  63(4)UR2.4HoldLong   [6](4)6-1 -4 13.3,90
3913  25.5  -0.5  -0.7 -58 6    26(0)2[-11.1][7][5.3]5.5  2.6%:-0.6%2045URLong100(0)75(-10)98  97  59(1)UR3.1HoldLong   [5](7)2-5 35 13.7,84
4013  25.33  -0.6  -1 -59H10R 6    26(0)2[-11.9][6.8][7]6.7  3.3%:0%2055RBLong100(0)85(-11)57  97  58(2)UD-2SmallLong   [4](8)-5-5 -5 7.5,84
 
4113  25.39  -0.5  -0.9 -58H10R 6    26(0)3[-12.4][5.5][16]12.8  3.1%:-0.1%2065URLong100(0)96(-4)70  107  56(1)UR0.4HoldLong   [3](10)4-1 31 9.8,94
4213  25.47  -0.5  -0.8 -61 6    26(0)3[-12.9][4][21.7]16.3  2.8%:-0.4%2085URLong100(0)100(10)90  113  55(4)UR4.7HoldLong   [3](10)99 32 13,100
4313  25.42  -0.5  -0.9 -65 6    26(0)3[-13.2][1.7][21.3]14.8  3%:-0.2%2075URLong100(0)90(21)73  113  51(6)UT6.7HoldLong   [2](7)1114 52 11,100
4412  25.32  -0.6  -1 -70 6    26(0)-4[-13.8][-0.2][16.3]10.1  3.4%:0%1075RBLong100(0)69(26)41  109  45(5)UT5.1HoldLong   [3](3)1957 44 7.1,96
4512  25.31  -0.6  -1 -74 6    26(0)-4[-13.8][-2.5][2.3]-1.5  3.4%:0%1025RBLong100(0)43(9)34  86  40(3)CR6.3OpenShort   [2](-0)1346 8 6.7,73
 
4612  25.23  -0.7  -1.2 -77 6    26(0)-4[-13.8][-3.9][-5.7]-8.2  3.7%:0%100SDTShort100(0)34(-7)10  70  37(0)RD4.8OpenShort   [2](-4)524 8 3.6,57
4712  25  -0.8  -1.5 -78 6    26(0)-4[-13.5][-4.2][-8]-10.1  4.7%:0%10-40SDTShort100(0)41(-13)-52  -63  37(0)SDT-4HoldShort   [1](-4)-5-6 -40 -6,50
4812  25.08  -0.8  -1.4 -78 6    26(0)-4[-13.5][-3.4][-7]-9  4.4%:0%10-40SDTShort100(0)54(-15)-34  -53  37(0)SDT-2HoldShort   [0](-2)-5-28 -20 -3.2,60
4912  25.14  -0.7  -1.3 -7915R 6    26(0)-4[-13.2][-1.7][-4]-5.9  4.1%:0%10-30DTShort100(0)69(-14)-18  -2  37(-1)DT-0.8HoldShort   [0](2)-1-3 4 -0.8,68
5011  25.09  -0.8  -1.4 -80 6    26(0)-2[-12.9][-0.7][-2.7]-4.4  4.3%:0%20-30DTShort100(8)83(-14)-33  -45  38(0)DT-4HoldShort   [0](5)-10-47 -4 -3.2,68
 
5111  25.17  -0.7  -1.3 -7915R 6    26(0)-2[-12.9][-1.1][7]2.7  4%:0%2035RBLong92(10)97(-3)-12  32  38(3)UD-1.2SmallLong   [3](7)-7-18 20 0,82
5211  25.15  -0.7  -1.4 -7815R 6    26(0)-2[-12.9][-3.8][16]8.1  4.1%:0%2075RBLong82(14)100(17)-23  8  35(5)UD-1.2SmallLong   [2](6)226 4 -1.2,88
5311  25.27  -0.6  -1.2 -79 6    26(0)-2[-13.2][-8][17.3]7  3.6%:0%2055RBLong68(10)83(19)1  97  30(6)UT5.9HoldLong   [1](2)1257 24 3.2,84
5411  25.29  -0.6  -1.2 -83 6    26(0)-2[-12.9][-11][12.3]2.2  3.5%:0%2045SDTShort58(9)64(16)-3  85  24(4)RB8.7OpenLong   [-1](-2)2553 20 3.6,72
5511  25.12  -0.7  -1.5 -89 6    26(0)-2[-13.2][-12.6][-2.3]-8.7  4.2%:0%20-20SDTShort49(10)48(-12)-56  -69  20(1)DP3.6SmallShort   [-4](-5)5-4 16 -4,44
 
5610  25.06  -0.8  -1.6 -92 6    26(0)-5[-13.2][-11.8][-8.3]-13.2  4.4%:0%-20-50SDTShort39(8)60(-18)-78  -74  19(-1)DP0.8SmallShort   [-5](-2)-1-9 16 -7.2,39
5710  24.86  -0.9  -1.8 -92 6    26(0)-5[-13.5][-10.5][-10]-14.5  5.3%:0%-30-70SDTShort31(10)78(-16)-135  -74  20(0)SDT-8.4HoldShort   [-4](-1)-18-9 -16 -16.1,39
5810  25.03  -0.8  -1.7 -89 6    26(0)-5[-13.8][-9.6][-4.7]-10.3  4.6%:0%-20-60SDTShort21(7)94(-5)-98  -56  20(0)SDT-3.2HoldShort   [-3](-0)-9-3 -12 -10.4,57
5910  25.08  -0.8  -1.6 -88 6    26(0)-5[-14][-10.3][5.7]-2.7  4.4%:0%-20-30SDTShort14(6)99(-1)-90  -48  20(3)SDT-2.4HoldShort   [-2](-0)08 -8 -9.2,65
6010  25.17  -0.7  -1.5 -90 6    26(0)-5[-14.3][-11.2][1.7]-5.7  4%:0%-20-70SDTShort8(3)100(0)-77  -47  17(3)DP3.6SmallShort   [-1](-4)-28 -4 -6.8,66
 
6110  25.19  -0.7  -1.5 -92 6    26(0)-5[-14.3][-11.3][1.3]-6  3.9%:0%10-20SDTShort5(1)100(9)-82  -47  14(3)DP3.6SmallShort   [-4](-8)2513 5 -7.1,66
629  25.08  -0.8  -1.8 -99 6    26(0)-11[-14][-10.2][-17.7]-20.3  4.4%:0%-60-90SDTShort4(-1)91(5)-122  -71  11(1)SDT-1.6HoldShort?   [-3](-7)-104 -28 -12.8,42
639  25.21  -0.7  -1.7 -99 6    26(0)-11[-13.7][-7.4][-13.7]-16  3.8%:0%-60-90SDTShort5(0)86(0)-97  -72  10(0)DP2.4SmallShort?   [-3](-5)-42 0 -8.7,41
649  24.77  -1  -2.3 -99 6    26(0)-11[-13.3][-5.7][-12.3]-14.1  5.7%:0%-60-80SDTShort5(0)86(1)-221  -87  10(1)SDT-16.1HoldShort?   [-2](-4)-261 -67 -27.9,26
6515  25.26  -0.6  -1.8 -96 6    26(0)-5[-13][-4.8][-2.3]-6.1  3.6%:0%-40-40SDTShort5(1)85(13)-100  -82  9(1)SDT-0.8HoldShort?   [1](1)-33 0 -9.1,31
 
6615  25.29  -0.6  -1.8 -96 6    26(0)-5[-13][-7.1][-0.7]-6.1  3.5%:0%-30-50SDTShort4(1)72(20)-101  -77  8(1)DP0.8SmallShort?   [1](0)-16 4 -9.1,36
6715  25.23  -0.7  -1.9 -97 6    26(0)-5[-12.7][-10.3][1.3]-6  3.7%:0%-30-70SDTShort3(2)52(16)-123  -90  7(1)DP-1.6SmallShort?   [-0](0)-14 -20 -12.3,23
6815  25.32  -0.6  -1.8 -98 6    26(0)-5[-12.9][-13.7][5.3]-3  3.4%:0%-30-60SDTShort1(1)36(9)-108  -91  6(1)DP2.4SmallShort?   [-2](0)24 4 -9.9,22
6915  25.3  -0.6  -1.9 -99 6    26(0)-5[-12.8][-16.3][7.7]-1.2  3.4%:0%-30-15SDTShort0(-2)27(5)-120  -94  5(0)BT2OpenLong?   [-6](-0)82 4 -11.5,19
7015  25.24  -0.7  -2 -102 6    26(0)-5[-12.8][-18.3][4]-4  3.7%:0%-30-60SDTShort2(-6)22(-4)-143  -103  5(-2)CR-0.8OpenShort?   [-8](1)-1-2 28 -15.1,10
 
7114  25.28  -0.6  -2 -103 6    26(0)-9[-13.1][-20.2][3.7]-4.2  3.5%:0%-60-80SDTShort8(-9)26(-1)-138  -103  7(-1)DP0.8SmallShort   [-9](2)-4-1 52 -14.6,10
7214  25.16  -0.7  -2.2 -103 6    26(0)-9[-13.4][-22.9][3]-4.8  4%:0%-60-80SDTShort17(-10)27(6)-177  -100  8(-1)CR-3.6OpenShort   [-9](-1)-63 0 -20.7,13
7314  25.26  -0.6  -2.1 -103 6    26(0)-9[-14.2][-25.8][5.7]-2.7  3.6%:0%-60-30SDTShort27(-11)21(10)-157  -98  9(-1)DP0SmallShort   [-9](-5)45 5 -17.8,15
7414  25.36  -0.6  -2 -104 6    26(0)-9[-14.5][-29][-0.3]-7.2  3.2%:0%-60-40SDTShort38(-13)11(8)-138  -101  10(-1)DP4.7SmallShort   [-9](-10)94 4 -15,12
7514  25.26  -0.6  -2.2 -109 6    26(0)-9[-14.8][-30.3][-14.3]-17.7  3.6%:0%-60-50SDTShort51(-14)3(2)-173  -109  11(-3)DP2SmallShort   [-10](-17)4-2 4 -20.6,4
 
7614  25.2  -0.7  -2.3 -111 6    26(0)-9[-15.1][-29][-28.7]-28.5  3.9%:0%-60-60SDTShort65(-12)1(-11)-196  -112  14(-4)SDT-3.2HoldShort   [-11](-19)-1-7 -48 -24.6,1
7713  25.2  -0.7  -2.5 -113 6    26(0)-12[-15.1][-24.8][-36.3]-34.2  3.9%:0%-60-90SDTShort77(-11)12(-23)-205  -113  18(-4)SDT-7.1HoldShort   [-10](-16)-23-11 -63 -26.6,0
7813  25.19  -0.7  -2.5 -109 6    26(0)-12[-14.8][-18.3][-29.3]-29  3.9%:0%-60-90SDTShort88(-7)35(-32)-214  -104  22(-4)SDT-11.5HoldShort   [-9](-12)-29-12 -67 -28.6,9
7913  25.21  -0.7  -2.5 -104 6    26(0)-12[-14.2][-12.2][-20]-22  3.8%:0%-60-95SDTShort95(-5)67(-20)-218  -91  26(-3)SDT-15.5HoldShort   [-6](-7)-28-9 -59 -29.8,22
8013  25.6  -0.4  -2 -99 6    26(0)-12[-13.9][-7.9][-10.3]-13.7  2.2%:0%-60-80SDTShort100(0)87(-10)-125  -79  29(-1)SDT-4.7HoldShort   [-1](-3)-12-5 -16 -16,34
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA