Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $52.6400      One month high (close): $67.1200

SQM Daily Change: -0.79%   Daily StdDev 2.61%   SQM EMA_5_Trend: 0.83%   10Minute StdDev: $2.3865

Latest Price :  $66.59(-0.79%)

Wed. Nov 24, 2021($0.9)   Tue. Nov 23, 2021($1.5)   Mon. Nov 22, 2021($2.9)   Fri. Nov 19, 2021($0.7)   Thu. Nov 18, 2021($0.8)   Wed. Nov 17, 2021($0.4)   Tue. Nov 16, 2021($0.7)   Mon. Nov 15, 2021($0.8)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 0.8

Sample size 2   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.6%(50%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2315   62.91  64.93  66.48(0.21 67.06(-0.27 66.21(-0.1266.290.8    1455(-1.8)50[8][-6][1]-22-279RG0Wait?    (6)-511-8-20-0.1,3164

Daily Trend: %
Up Forces: 66.48(hourly_sma_20 0.29%)  
Down Forces:
Support Levels: 64.93(daily_ema_10 -2.05%)   62.91(daily_ema_20 -5.1%)  
Resistance Levels: 67.06(weak_hourly_sma_10 1.16%)  
 
2Nov/2314   62.91  64.93  66.34(0.24 67.24(-0.46 66.29(-0.4166.10.7    1457(-2.6)50[9][-21][-3]-7-395DR-0.1OpenShort    (7)-16-1-4-20-0.1,4664
3Nov/2313   62.91  64.93  66.18(0.27 67.55(-0.65 66.56(-0.5566.120.7    1459(-2.9)50[10][-29][-7]-4-433DR-0.2OpenShort    (10)-21-15-8-9-0,4664
4Nov/2312   62.91  64.93  66(0.32 67.99(-0.6 66.93(-0.5866.390.8    1462(-2.6)50[12][-29][-1]1-425DR-0.2OpenShort    (11)-2213-12-200.1,4864
5Nov/2311   62.91  64.93  65.79(0.24 68.4(0.5 67.32(-0.966.150.7    1465(-1.7)45[9][-21][-40]6-432DR-0.4OpenShort    (12)-35-30-14-200.1,5364
 
6Nov/2310   62.91  64.93  65.63(0.34 68.06(0.67 67.93(-0.2966.70.9    1466(-0.9)45[13][7][-35]20-268CR-0.4HoldShort    (11)-11-40-12-200.4,6064
7Nov/239   62.91  64.93  65.41(0.29 67.61(0.57 68.13(-0.667.431    1467(-0.2)50[11][-8][-23]36-148DR-0.2OpenShort?    (14)-23-29-10-200.7,6864
8Nov/2215   62.4  64.82  65.22(0.28 67.23(0.61 68.54(-0.7567.961.2    1867(6.4)50[11][-12][-13]48-65DR-0.2OpenShort?    (14)-29-24-7-200.9,7566
9Nov/2214   62.4  64.82  65.04(0.32 66.82(0.63 69.06(-0.6368.41.3    1861(2)50[12][-7][-11]5527DR-0.2OpenShort    (12)-24-33-12201.2,7566
10Nov/2213   62.4  64.82  64.83(0.39 66.4(0.77 69.5(1.9769.021.4    1859(3.8)50[15][96][24]66756UT-0.2OpenLong    (14)7548-9201.5,7866
 
11Nov/2212   62.4  64.82  64.58(0.3 65.89(0.64 68.16(1.5268.141.2    1855(2.1)50[12][75][-12]70631CR-0HoldShort    (12)58-55-8201.4,8566
12Nov/2211   62.4  64.82  64.39(0.44 65.47(1 67.14(1.8269.171.4    1853(5.6)50[17][95][-1]92756CR0.8OpenShort    (16)70-7250201.9,9466
13Nov/2210   62.4  64.82  64.11(0.52 64.82(1.3 65.94(2.1470.551.7    1848(12.3)50[20][113][35]931016UT2OpenLong    (21)82041202.9,7066
14Nov/229   62.4  64.82  63.78(0.49 63.99(1.3 64.56(1.9970.541.7    1835(20.6)50[19][107][199]941068UT3.6OpenLong?    (20)7647528204,4466
15Nov/1915   61.7  64.7  63.47(-0.2 63.17(-0.06 63.3(-0.562.490.2    1715(-0.3)-20[-8][-22][-15]-58-74DT-1.2OpenShort?    (-5)-19-14-32-20-1.4,2769
 
16Nov/1914   61.7  64.7  63.6(-0.11 63.17(0)  63.62(-0.2862.720.2    1715(0.5)-5[-4][-12][-19]-31-97RG-1.2SmallLong    (-7)-11-33-23-20-1.2,4969
17Nov/1913   61.7  64.7  63.67(-0.06 63.17(0)  63.8(0.1463.290.3    1714(-0.1)25[-2][5][-11]943RG-0.7Wait    (-2)6-32-22-0.5,7169
18Nov/1912   61.7  64.7  63.67(0)  63.21(-0.08 63.71(0.4463.850.4    1715(0)50[0][16][5]38139UR0.2SmallShort    (-1)18-1820200.2,8369
19Nov/1911   61.7  64.7  63.71(0.03 63.21(0)  63.43(0.6264.160.5    1715(0.2)50[1][25][16]39205UT1OpenLong    (1)25637200.6,7469
20Nov/1910   61.7  64.7  63.69(0.02 63.26(-0.05 63.04(0.3364.060.5    1714(0)50[1][12][22]14128UT1.4OpenLong    (1)132535200.5,5169
 
21Nov/199   61.7  64.7  63.68(0.03 63.29(-0.03 62.83(0.3463.620.4    1714(0)50[1][13][24]-2350UT1.1OpenLong?    (0)14462720-0.1,3069
22Nov/1815   61.23  64.93  63.66(-0.11 63.31(-0.14 62.62(-0.1162.840.3    1914(0.7)30[-4][-9][7]-71-41RG0.3Wait?    (-2)-4248-20-1.2,973
23Nov/1814   61.23  64.93  63.73(-0.23 63.4(-0.25 62.69(-0.6262.440.2    1914(-0.5)-15[-9][-32][-1]-92-119DT-0.4HoldShort    (-6)-2511-3-20-1.8,373
24Nov/1813   61.23  64.93  63.88(-0.27 63.56(-0.33 63.08(-0.6562.250.2    1914(0.9)-40[-11][-35][-20]-104-143DT-1.1CloseShort    (-9)-26-34-14-20-2.2,173
25Nov/1812   61.23  64.93  64.05(-0.19 63.77(-0.36 63.49(-0.4262.820.3    1913(0.1)-10[-8][-26][-6]-94-101DT-1HoldShort    (-8)-173-30-20-1.8,173
 
26Nov/1811   61.23  64.93  64.17(-0.16 64(-0.19 63.76(-0.3862.770.3    1913(1.2)-20[-6][-21][-20]-84-152DT-1.5OpenShort    (-7)-15-27-20-20-2.1,1973
27Nov/1810   61.23  64.93  64.27(-0.12 64.12(-0.11 64(-0.1163.230.4    1912(0.6)-10[-5][-8][-29]-62-60DT-1.2OpenShort    (-4)-4-66-10-20-1.7,3173
28Nov/189   61.23  64.93  64.35(-0.08 64.19(0.05 64.07(0.0564.390.6    1911(-0.7)45[-3][2][7]-4110UR0.5SmallShort?    (-2)2131380.1,4473
29Nov/1715   60.78  65.26  64.4(-0.09 64.16(0.06 64.07(0) 64.170.6    2412(-0.3)30[-4][2][-0]-2357RG0.2Wait?    (-3)0-29-12-0.4,3778
30Nov/1714   60.78  65.26  64.46(-0.15 64.12(0.09 64.04(-0.2864.210.6    2412(-1.8)10[-6][-9][1]-3247RG0.3Wait    (-3)-1110-4-16-0.4,2878
 
31Nov/1713   60.78  65.26  64.56(-0.19 64.06(0.09 64.22(-0.0564.030.6    2414(-1.6)15[-8][-0][3]-43110UR-0.3SmallShort    (-6)-217-8-17-0.7,2578
32Nov/1712   60.78  65.26  64.68(-0.22 64(-0.11 64.25(-0.0963.730.6    2416(-1.1)-20[-9][-6][-9]-4961DT-0.6OpenShort    (-8)-4-18-14-11-1.1,2978
33Nov/1711   60.78  65.26  64.82(-0.2 64.07(-0.23 64.31(0.0364.050.6    2417(-1.3)10[-8][-3][2]-21102RG-0.3Wait    (-7)1-121020-0.9,5278
34Nov/1710   60.78  65.26  64.95(-0.22 64.22(-0.17 64.29(0.1164.260.7    2418(-1.5)-15[-9][1][-10]-19156RG-0Wait    (-7)4-471420-0.7,4978
35Nov/179   60.78  65.26  65.09(-0.14 64.33(-0.02 64.22(0.5265.090.8    2420(-1.4)50[-6][21][31]-7293UR0.8SmallShort?    (-6)215922200,4378
 
36Nov/1615   60.32  65.03  65.18(-0.18 64.34(-0.11 63.89(0.2264.070.7    2421(-0.1)30[-7][7][1]-5282UR0.2SmallShort?    (-9)9-111-3-1,2378
37Nov/1614   60.32  65.03  65.3(-0.15 64.41(-0.16 63.75(-0.1364.080.7    2421(0.5)35[-6][-8][5]-61-65RG0.3Wait    (-7)-51014-6-1.1,1778
38Nov/1613   60.32  65.03  65.4(-0.17 64.51(-0.22 63.83(-0.4763.90.7    2421(0.8)10[-7][-22][1]-74-173RG0.1Wait    (-7)-18311-20-1.4,1178
39Nov/1612   60.32  65.03  65.51(-0.18 64.65(-0.23 64.13(-0.4763.850.7    2420(1.1)15[-7][-22][3]-85-185RG-0.3Wait    (-6)-18180-20-1.6,578
40Nov/1611   60.32  65.03  65.63(-0.23 64.8(-0.41 64.43(-0.5763.540.6    2419(2.3)-15[-9][-30][-5]-102-228DT-0.9HoldShort    (-8)-226-19-20-2.1,178
 
41Nov/1610   60.32  65.03  65.78(-0.18 65.07(-0.47 64.8(-0.4863.440.6    2416(3.5)-20[-7][-27][-28]-106-298DT-1.5HoldShort    (-9)-19-57-15-20-2.6,978
42Nov/169   60.32  65.03  65.9(-0.05 65.38(-0.27 65.11(-0.1164.440.8    2413(0.9)10[-2][-8][-22]-86-196RG-1SmallLong?    (-4)-4-56-5-20-2.1,1778
43Nov/1515   59.86  64.81  65.93(-0.05 65.56(-0.2 65.18(0.0365.431    2712(0.2)50[-2][1][6]-46-20UR0.4SmallShort?    (1)141420-0.8,2472
44Nov/1514   59.86  64.81  65.96(-0.02 65.69(-0.24 65.18(0) 65.351    2712(0.1)50[-1][-0][4]-60-71UR0.3SmallShort    (-2)03819-1,1572
45Nov/1513   59.86  64.81  65.97(0.08 65.85(-0.24 65.16(-0.2665.291    2712(-1.6)50[3][-9][6]-71-246RG0.2Wait    (-1)-1025-9-9-1.1,772
 
46Nov/1512   59.86  64.81  65.92(0.02 66.01(-0.29 65.33(-0.564.850.9    2713(-0.1)30[1][-20][-12]-88-306DR-0.7HoldShort    (2)-19-8-23-20-1.5,072
47Nov/1511   59.86  64.81  65.91(0.03 66.2(-0.17 65.66(-0.44651    2713(-0.7)10[1][-15][-20]-83-281DR-0.9HoldShort    (1)-17-19-38-20-1.3,072
48Nov/1510   59.86  64.81  65.89(0.03 66.31(-0.12 65.95(-0.4765.331    2714(-0.3)30[1][-15][-9]-45-229DR-0.8OpenShort    (3)-18-1-15-20-0.7,2372
49Nov/159   59.86  64.81  65.87(0.03 66.39(-0.11 66.26(-0.4265.351    2714(-0.3)5[1][-13][-23]-20-215DR-1.2OpenShort?    (1)-16-47-7-20-0.7,4872
50Nov/1215   59.34  64.02  65.85(0.03 66.46(-0.05 66.54(-0.2266.191.3    2815(-0.1)50[1][-3][-3]30-37DR-0.4OpenShort?    (3)-8-1010-120.4,7078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA